Auren Energia SA

AURE3
🏛️ 巴西 →
10.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10.79 10.81 10.79 10.80 27.1K
10:05 10.80 10.81 10.74 10.74 15.1K
10:10 10.73 10.74 10.72 10.73 2.1K
10:15 10.73 10.76 10.71 10.72 17.5K
10:20 10.71 10.79 10.71 10.79 13.1K
10:25 10.77 10.82 10.77 10.82 13.9K
10:30 10.82 10.83 10.76 10.78 15.5K
10:35 10.76 10.78 10.73 10.76 16.2K
10:40 10.77 10.77 10.72 10.74 14.8K
10:45 10.73 10.75 10.73 10.75 25.7K
10:50 10.75 10.78 10.74 10.77 12.1K
10:55 10.77 10.80 10.74 10.80 51.7K
11:00 10.78 10.80 10.78 10.80 27.1K
11:05 10.81 10.82 10.80 10.80 17.5K
11:10 10.81 10.82 10.77 10.80 79.6K
11:15 10.81 10.82 10.81 10.81 21.3K
11:20 10.80 10.80 10.75 10.76 15.5K
11:25 10.75 10.78 10.75 10.78 25.8K
11:30 10.78 10.78 10.76 10.78 12.7K
11:35 10.78 10.78 10.76 10.77 10.2K
11:40 10.75 10.78 10.75 10.77 18.3K
11:45 10.77 10.77 10.75 10.76 7.8K
11:50 10.76 10.76 10.73 10.74 16.8K
11:55 10.74 10.75 10.74 10.75 10.7K
12:00 10.74 10.75 10.74 10.75 7.2K
12:05 10.74 10.76 10.73 10.76 12.7K
12:10 10.74 10.78 10.74 10.78 14.0K
12:15 10.78 10.78 10.76 10.78 6.0K
12:20 10.78 10.79 10.76 10.79 35.0K
12:25 10.79 10.79 10.78 10.79 6.4K
12:30 10.79 10.79 10.77 10.77 9.0K
12:35 10.78 10.78 10.75 10.76 20.0K
12:40 10.76 10.76 10.75 10.76 4.2K
12:45 10.75 10.76 10.75 10.76 6.0K
12:50 10.76 10.77 10.75 10.77 15.5K
12:55 10.77 10.77 10.76 10.77 5.7K
13:00 10.77 10.77 10.76 10.76 20.7K
13:05 10.76 10.76 10.75 10.76 6.4K
13:10 10.76 10.76 10.75 10.76 7.2K
13:15 10.75 10.76 10.73 10.75 38.5K
13:20 10.75 10.75 10.74 10.75 3.3K
13:25 10.75 10.75 10.74 10.75 5.0K
13:30 10.75 10.75 10.74 10.75 18.1K
13:35 10.75 10.75 10.74 10.75 7.2K
13:40 10.75 10.77 10.73 10.77 18.8K
13:45 10.77 10.78 10.76 10.78 9.8K
13:50 10.78 10.78 10.77 10.78 15.6K
13:55 10.78 10.78 10.77 10.77 7.4K
14:00 10.77 10.78 10.77 10.78 10.5K
14:05 10.78 10.79 10.76 10.79 15.1K
14:10 10.79 10.79 10.77 10.78 11.9K
14:15 10.78 10.81 10.77 10.80 98.8K
14:20 10.80 10.85 10.80 10.85 58.0K
14:25 10.85 10.86 10.83 10.84 36.3K
14:30 10.84 10.84 10.82 10.83 31.8K
14:35 10.83 10.84 10.83 10.83 32.0K
14:40 10.83 10.84 10.82 10.83 11.3K
14:45 10.83 10.83 10.79 10.81 11.2K
14:50 10.81 10.83 10.80 10.82 26.3K
14:55 10.82 10.83 10.81 10.82 9.1K
15:00 10.82 10.85 10.82 10.84 22.7K
15:05 10.85 10.85 10.83 10.83 6.8K
15:10 10.84 10.85 10.84 10.85 10.8K
15:15 10.85 10.86 10.84 10.85 21.2K
15:20 10.85 10.85 10.81 10.85 62.2K
15:25 10.85 10.86 10.84 10.86 18.9K
15:30 10.86 10.86 10.83 10.85 10.8K
15:35 10.85 10.86 10.84 10.86 18.0K
15:40 10.86 10.89 10.84 10.89 34.5K
15:45 10.89 10.89 10.87 10.89 32.1K
15:50 10.89 10.89 10.87 10.89 26.4K
15:55 10.89 10.91 10.87 10.90 51.2K
16:00 10.90 10.90 10.86 10.87 10.7K
16:05 10.88 10.88 10.85 10.88 53.2K
16:10 10.88 10.88 10.84 10.84 68.1K
16:15 10.84 10.85 10.83 10.85 21.4K
16:20 10.85 10.85 10.82 10.84 48.6K
16:25 10.83 10.84 10.82 10.82 23.6K
16:30 10.83 10.86 10.82 10.84 69.6K
16:35 10.84 10.84 10.82 10.82 73.7K
16:40 10.82 10.84 10.80 10.83 41.8K
16:45 10.83 10.84 10.82 10.84 26.8K
16:50 10.84 10.84 10.82 10.83 67.9K
16:55 10.83 10.83 10.80 10.80 284.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据