Auren Energia SA

AURE3
🏛️ 巴西 →
10.08
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10.16 10.23 10.16 10.23 33.2K
10:05 10.24 10.25 10.20 10.21 21.6K
10:10 10.23 10.26 10.17 10.24 132.9K
10:15 10.24 10.28 10.24 10.24 34.3K
10:20 10.24 10.28 10.24 10.25 17.9K
10:25 10.25 10.29 10.24 10.27 33.8K
10:30 10.28 10.29 10.24 10.26 20.7K
10:35 10.26 10.26 10.24 10.24 10.1K
10:40 10.24 10.26 10.22 10.22 11.3K
10:45 10.22 10.28 10.22 10.28 20.5K
10:50 10.27 10.30 10.26 10.29 15.7K
10:55 10.29 10.35 10.29 10.33 60.1K
11:00 10.33 10.34 10.27 10.27 42.8K
11:05 10.28 10.32 10.28 10.32 41.5K
11:10 10.30 10.34 10.30 10.33 25.3K
11:15 10.33 10.33 10.27 10.30 28.6K
11:20 10.29 10.30 10.26 10.27 14.7K
11:25 10.27 10.27 10.26 10.27 12.7K
11:30 10.27 10.28 10.27 10.27 13.9K
11:35 10.27 10.28 10.26 10.28 19.3K
11:40 10.28 10.29 10.27 10.27 14.0K
11:45 10.28 10.29 10.26 10.27 20.8K
11:50 10.27 10.27 10.25 10.26 12.4K
11:55 10.27 10.28 10.26 10.28 10.9K
12:00 10.28 10.28 10.26 10.27 9.7K
12:05 10.27 10.29 10.26 10.28 54.1K
12:10 10.27 10.32 10.26 10.32 29.9K
12:15 10.30 10.32 10.30 10.31 19.6K
12:20 10.31 10.32 10.30 10.32 18.1K
12:25 10.31 10.33 10.31 10.32 18.7K
12:30 10.32 10.33 10.30 10.33 11.9K
12:35 10.33 10.33 10.30 10.32 45.7K
12:40 10.30 10.33 10.30 10.30 31.9K
12:45 10.30 10.37 10.30 10.37 107.5K
12:50 10.38 10.39 10.37 10.39 32.9K
12:55 10.39 10.40 10.38 10.39 24.6K
13:00 10.38 10.39 10.38 10.38 6.9K
13:05 10.39 10.39 10.37 10.38 16.8K
13:10 10.37 10.39 10.36 10.39 9.0K
13:15 10.38 10.38 10.36 10.36 13.6K
13:20 10.38 10.38 10.36 10.36 10.5K
13:25 10.36 10.38 10.35 10.35 14.1K
13:30 10.36 10.36 10.34 10.34 10.4K
13:35 10.34 10.35 10.33 10.34 11.9K
13:40 10.34 10.34 10.34 10.34 7.5K
13:45 10.34 10.35 10.34 10.35 9.7K
13:50 10.34 10.36 10.34 10.36 7.9K
13:55 10.35 10.37 10.35 10.35 13.0K
14:00 10.35 10.35 10.34 10.34 12.3K
14:05 10.34 10.37 10.34 10.37 8.3K
14:10 10.36 10.37 10.36 10.36 12.3K
14:15 10.36 10.36 10.35 10.35 8.8K
14:20 10.35 10.36 10.34 10.35 12.2K
14:25 10.35 10.36 10.35 10.36 9.9K
14:30 10.36 10.37 10.34 10.35 16.0K
14:35 10.35 10.37 10.35 10.36 13.5K
14:40 10.36 10.36 10.32 10.34 37.5K
14:45 10.34 10.34 10.32 10.34 20.8K
14:50 10.33 10.38 10.33 10.35 51.7K
14:55 10.35 10.42 10.34 10.42 102.1K
15:00 10.43 10.43 10.41 10.42 6.9K
15:05 10.42 10.43 10.41 10.43 16.4K
15:10 10.42 10.44 10.42 10.43 17.3K
15:15 10.43 10.43 10.42 10.43 5.6K
15:20 10.42 10.43 10.41 10.42 43.5K
15:25 10.42 10.43 10.41 10.43 13.2K
15:30 10.43 10.43 10.42 10.42 13.4K
15:35 10.42 10.43 10.41 10.42 10.8K
15:40 10.41 10.42 10.41 10.42 6.8K
15:45 10.42 10.42 10.41 10.41 7.4K
15:50 10.42 10.42 10.40 10.42 163.0K
15:55 10.41 10.44 10.41 10.43 45.1K
16:00 10.43 10.43 10.42 10.42 5.8K
16:05 10.42 10.43 10.42 10.42 3.0K
16:10 10.42 10.43 10.42 10.42 7.1K
16:15 10.43 10.43 10.42 10.42 4.9K
16:20 10.42 10.44 10.42 10.43 20.0K
16:25 10.43 10.44 10.43 10.44 23.9K
16:30 10.43 10.44 10.43 10.43 26.5K
16:35 10.44 10.44 10.42 10.42 13.4K
16:40 10.42 10.42 10.42 10.42 27.8K
16:45 10.42 10.44 10.41 10.43 39.8K
16:50 10.42 10.43 10.40 10.42 34.3K
16:55 10.42 10.42 10.42 10.42 245.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据