Atom Corp

7412
🏛️ 日本 →
621.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 643.00 643.00 643.00 643.00 3.1K
09:05 643.00 643.00 643.00 643.00 5.4K
09:10 642.00 643.00 642.00 643.00 2.0K
09:15 642.00 642.00 640.00 640.00 27.8K
09:20 640.00 640.00 639.00 639.00 6.9K
09:25 639.00 640.00 639.00 639.00 8.5K
09:30 639.00 640.00 639.00 639.00 2.1K
09:35 640.00 640.00 639.00 640.00 4.0K
09:40 639.00 639.00 638.00 638.00 5.2K
09:45 638.00 639.00 638.00 638.00 0.9K
09:50 639.00 639.00 638.00 638.00 13.0K
09:55 638.00 639.00 637.00 639.00 3.9K
10:00 639.00 640.00 639.00 640.00 4.3K
10:05 639.00 639.00 638.00 639.00 2.2K
10:10 639.00 640.00 639.00 639.00 1.2K
10:15 639.00 639.00 639.00 639.00 1.0K
10:20 639.00 640.00 639.00 640.00 3.3K
10:25 640.00 640.00 640.00 640.00 0.1K
10:35 640.00 641.00 640.00 641.00 1.2K
10:40 640.00 640.00 640.00 640.00 0.4K
10:55 640.00 640.00 640.00 640.00 4.3K
11:05 640.00 640.00 639.00 639.00 0.5K
11:10 639.00 639.00 639.00 639.00 0.1K
11:15 640.00 640.00 640.00 640.00 0.1K
11:20 641.00 641.00 641.00 641.00 2.3K
11:25 640.00 640.00 640.00 640.00 0.1K
11:30 640.00 640.00 640.00 640.00 0.4K
12:30 640.00 641.00 640.00 641.00 3.5K
12:35 640.00 641.00 640.00 640.00 4.0K
12:40 639.00 640.00 639.00 639.00 1.3K
12:45 640.00 640.00 640.00 640.00 0.7K
12:50 640.00 640.00 639.00 639.00 1.0K
12:55 639.00 639.00 639.00 639.00 0.5K
13:00 639.00 640.00 639.00 640.00 0.3K
13:10 639.00 639.00 638.00 638.00 3.3K
13:15 638.00 640.00 638.00 639.00 5.1K
13:20 639.00 640.00 639.00 640.00 0.6K
13:25 640.00 640.00 639.00 639.00 2.6K
13:30 639.00 640.00 639.00 640.00 2.6K
13:35 639.00 640.00 639.00 640.00 0.2K
13:40 640.00 640.00 639.00 640.00 1.7K
13:45 639.00 640.00 639.00 640.00 3.3K
13:50 641.00 641.00 641.00 641.00 5.1K
13:55 640.00 640.00 640.00 640.00 0.2K
14:00 640.00 640.00 640.00 640.00 0.8K
14:30 640.00 640.00 640.00 640.00 0.2K
14:35 640.00 641.00 640.00 640.00 0.5K
14:40 640.00 640.00 640.00 640.00 0.4K
14:45 640.00 640.00 640.00 640.00 0.6K
14:50 640.00 641.00 640.00 641.00 0.3K
14:55 640.00 640.00 640.00 640.00 0.4K
15:00 640.00 640.00 640.00 640.00 0.3K
15:05 641.00 642.00 641.00 641.00 7.9K
15:10 641.00 641.00 641.00 641.00 0.1K
15:15 640.00 641.00 640.00 641.00 2.3K
15:20 640.00 641.00 640.00 640.00 5.3K
15:30 640.00 640.00 640.00 640.00 14.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据