| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.07 |
16.07 |
16.07 |
16.07 |
0.8K |
| 09:33 |
16.07 |
16.07 |
16.07 |
16.07 |
1.3K |
| 09:41 |
15.69 |
15.69 |
15.69 |
15.69 |
0.1K |
| 09:45 |
15.60 |
15.60 |
15.50 |
15.50 |
0.2K |
| 09:46 |
15.92 |
15.92 |
15.92 |
15.92 |
0.2K |
| 10:03 |
15.54 |
15.54 |
15.54 |
15.54 |
0.2K |
| 10:09 |
15.58 |
15.59 |
15.58 |
15.59 |
0.6K |
| 10:13 |
15.64 |
15.64 |
15.64 |
15.64 |
0.2K |
| 10:18 |
15.68 |
15.70 |
15.68 |
15.70 |
0.3K |
| 10:20 |
15.70 |
15.70 |
15.70 |
15.70 |
0.5K |
| 10:30 |
15.72 |
15.72 |
15.72 |
15.72 |
1.8K |
| 10:32 |
15.78 |
15.78 |
15.78 |
15.78 |
0.9K |
| 10:52 |
15.84 |
15.84 |
15.84 |
15.84 |
0.8K |
| 11:02 |
15.87 |
15.91 |
15.87 |
15.91 |
0.7K |
| 11:04 |
15.95 |
15.95 |
15.95 |
15.95 |
0.1K |
| 11:05 |
16.00 |
16.00 |
16.00 |
16.00 |
0.5K |
| 11:06 |
15.83 |
15.83 |
15.83 |
15.83 |
1.2K |
| 11:15 |
15.96 |
15.96 |
15.96 |
15.96 |
0.2K |
| 11:18 |
15.97 |
15.97 |
15.97 |
15.97 |
0.5K |
| 11:35 |
15.97 |
15.97 |
15.97 |
15.97 |
0.6K |
| 11:48 |
15.89 |
15.89 |
15.89 |
15.89 |
0.3K |
| 11:53 |
15.89 |
15.91 |
15.89 |
15.91 |
0.7K |
| 11:55 |
16.22 |
16.22 |
16.22 |
16.22 |
0.2K |
| 12:11 |
15.98 |
15.98 |
15.98 |
15.98 |
0.7K |
| 12:41 |
16.05 |
16.05 |
16.05 |
16.05 |
0.2K |
| 12:58 |
16.07 |
16.07 |
16.07 |
16.07 |
0.4K |
| 13:19 |
16.15 |
16.15 |
16.15 |
16.15 |
0.5K |
| 13:23 |
16.07 |
16.07 |
16.07 |
16.07 |
0.5K |
| 13:39 |
16.35 |
16.39 |
16.35 |
16.39 |
1.4K |
| 13:40 |
16.39 |
16.39 |
16.27 |
16.29 |
0.9K |
| 13:41 |
16.39 |
16.39 |
16.39 |
16.39 |
0.3K |
| 13:44 |
16.43 |
16.43 |
16.43 |
16.43 |
0.1K |
| 13:48 |
16.25 |
16.25 |
16.25 |
16.25 |
0.2K |
| 14:00 |
16.25 |
16.25 |
16.25 |
16.25 |
1.3K |
| 14:16 |
16.33 |
16.33 |
16.33 |
16.33 |
0.1K |
| 14:18 |
16.35 |
16.35 |
16.35 |
16.35 |
0.8K |
| 14:40 |
16.41 |
16.44 |
16.41 |
16.44 |
1.2K |
| 14:45 |
16.48 |
16.48 |
16.48 |
16.48 |
0.1K |
| 14:46 |
16.46 |
16.46 |
16.46 |
16.46 |
0.7K |
| 15:09 |
16.46 |
16.49 |
16.46 |
16.49 |
0.6K |
| 15:15 |
16.50 |
16.50 |
16.50 |
16.50 |
0.3K |
| 15:19 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 15:20 |
16.51 |
16.51 |
16.51 |
16.51 |
0.6K |
| 15:23 |
16.51 |
16.51 |
16.51 |
16.51 |
1.8K |
| 15:32 |
16.54 |
16.54 |
16.54 |
16.54 |
1.1K |
| 15:38 |
16.53 |
16.53 |
16.51 |
16.51 |
0.2K |
| 15:39 |
16.52 |
16.52 |
16.52 |
16.52 |
0.3K |
| 15:42 |
16.55 |
16.61 |
16.55 |
16.61 |
0.9K |
| 15:43 |
16.63 |
16.63 |
16.63 |
16.63 |
0.1K |
| 15:45 |
16.63 |
16.63 |
16.63 |
16.63 |
1.3K |
| 15:46 |
16.65 |
16.67 |
16.63 |
16.63 |
2.7K |
| 15:47 |
16.67 |
16.67 |
16.57 |
16.57 |
1.4K |
| 15:48 |
16.53 |
16.53 |
16.53 |
16.53 |
1.3K |
| 15:54 |
16.38 |
16.38 |
16.38 |
16.38 |
0.3K |
| 15:55 |
16.30 |
16.30 |
16.30 |
16.30 |
0.4K |
| 15:57 |
16.24 |
16.24 |
16.24 |
16.24 |
0.8K |
| 15:58 |
16.22 |
16.22 |
16.22 |
16.22 |
1.9K |
| 15:59 |
16.36 |
16.36 |
16.25 |
16.25 |
20.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|