| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.54 |
17.54 |
17.27 |
17.27 |
1.5K |
| 09:51 |
16.73 |
16.73 |
16.73 |
16.73 |
0.5K |
| 09:56 |
16.70 |
16.70 |
16.70 |
16.70 |
0.8K |
| 09:57 |
16.52 |
16.52 |
16.52 |
16.52 |
0.6K |
| 09:58 |
16.69 |
16.69 |
16.69 |
16.69 |
1.8K |
| 10:05 |
16.43 |
16.43 |
16.43 |
16.43 |
0.1K |
| 10:06 |
16.66 |
16.66 |
16.66 |
16.66 |
0.1K |
| 10:14 |
16.46 |
16.46 |
16.46 |
16.46 |
0.7K |
| 10:15 |
16.61 |
16.61 |
16.41 |
16.41 |
0.5K |
| 10:20 |
16.35 |
16.35 |
16.35 |
16.35 |
0.6K |
| 12:09 |
16.50 |
16.50 |
16.35 |
16.41 |
0.7K |
| 12:17 |
16.31 |
16.31 |
16.31 |
16.31 |
0.4K |
| 12:18 |
16.13 |
16.13 |
16.13 |
16.13 |
0.3K |
| 13:05 |
16.31 |
16.31 |
16.31 |
16.31 |
0.3K |
| 13:34 |
16.30 |
16.30 |
16.30 |
16.30 |
0.5K |
| 13:59 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 14:06 |
16.24 |
16.24 |
16.24 |
16.24 |
0.4K |
| 14:21 |
16.18 |
16.18 |
16.18 |
16.18 |
0.7K |
| 14:40 |
16.13 |
16.13 |
16.13 |
16.13 |
0.8K |
| 14:41 |
16.02 |
16.12 |
16.02 |
16.12 |
0.6K |
| 14:42 |
16.15 |
16.15 |
16.15 |
16.15 |
0.5K |
| 14:58 |
16.10 |
16.10 |
16.10 |
16.10 |
0.2K |
| 15:05 |
16.11 |
16.11 |
16.11 |
16.11 |
1.1K |
| 15:06 |
16.13 |
16.13 |
16.13 |
16.13 |
0.5K |
| 15:11 |
16.05 |
16.05 |
16.05 |
16.05 |
0.1K |
| 15:16 |
16.15 |
16.15 |
16.15 |
16.15 |
1.1K |
| 15:49 |
16.15 |
16.15 |
16.15 |
16.15 |
0.6K |
| 15:53 |
16.06 |
16.06 |
16.04 |
16.04 |
1.7K |
| 15:59 |
16.01 |
16.07 |
15.98 |
16.07 |
9.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|