| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.04 |
16.04 |
16.04 |
16.04 |
0.3K |
| 09:35 |
16.37 |
16.48 |
16.37 |
16.48 |
0.6K |
| 09:50 |
16.05 |
16.24 |
16.05 |
16.24 |
2.1K |
| 09:54 |
16.05 |
16.42 |
16.05 |
16.22 |
1.0K |
| 10:36 |
16.08 |
16.08 |
16.08 |
16.08 |
2.6K |
| 10:42 |
16.39 |
16.39 |
16.39 |
16.39 |
0.8K |
| 10:45 |
16.38 |
16.38 |
16.38 |
16.38 |
0.4K |
| 11:05 |
16.24 |
16.24 |
16.24 |
16.24 |
0.2K |
| 11:14 |
16.24 |
16.24 |
16.24 |
16.24 |
0.1K |
| 11:31 |
16.34 |
16.35 |
16.34 |
16.35 |
0.3K |
| 11:35 |
16.25 |
16.25 |
16.25 |
16.25 |
1.9K |
| 12:16 |
16.28 |
16.28 |
16.28 |
16.28 |
0.6K |
| 12:41 |
16.38 |
16.39 |
16.38 |
16.39 |
0.2K |
| 12:46 |
16.39 |
16.39 |
16.39 |
16.39 |
1.8K |
| 14:19 |
16.42 |
16.42 |
16.42 |
16.42 |
0.4K |
| 14:42 |
16.30 |
16.30 |
16.30 |
16.30 |
0.4K |
| 14:48 |
16.29 |
16.29 |
16.29 |
16.29 |
0.3K |
| 14:55 |
16.23 |
16.23 |
16.23 |
16.23 |
0.9K |
| 15:14 |
16.29 |
16.29 |
16.29 |
16.29 |
1.2K |
| 15:50 |
16.29 |
16.29 |
16.29 |
16.29 |
0.5K |
| 15:56 |
16.22 |
16.22 |
16.19 |
16.19 |
0.9K |
| 15:57 |
16.22 |
16.22 |
16.22 |
16.22 |
0.6K |
| 15:59 |
16.23 |
16.23 |
16.16 |
16.18 |
12.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|