| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.05 |
16.05 |
16.05 |
16.05 |
15.6K |
| 09:40 |
16.39 |
16.39 |
16.39 |
16.39 |
0.3K |
| 10:10 |
15.73 |
15.73 |
15.73 |
15.73 |
0.3K |
| 10:34 |
16.00 |
16.00 |
16.00 |
16.00 |
0.3K |
| 10:52 |
16.15 |
16.15 |
16.15 |
16.15 |
0.3K |
| 11:13 |
16.14 |
16.15 |
16.14 |
16.15 |
0.2K |
| 11:15 |
16.15 |
16.15 |
16.15 |
16.15 |
0.5K |
| 11:37 |
16.05 |
16.21 |
16.05 |
16.20 |
0.5K |
| 12:06 |
16.18 |
16.18 |
16.18 |
16.18 |
0.8K |
| 12:44 |
16.19 |
16.19 |
16.19 |
16.18 |
0.9K |
| 13:20 |
16.16 |
16.16 |
16.16 |
16.16 |
0.1K |
| 13:24 |
16.15 |
16.15 |
16.15 |
16.15 |
0.4K |
| 14:16 |
16.01 |
16.14 |
16.01 |
16.14 |
1.0K |
| 14:20 |
16.14 |
16.14 |
16.14 |
16.14 |
0.7K |
| 14:22 |
16.07 |
16.07 |
15.97 |
15.97 |
1.3K |
| 14:50 |
15.97 |
15.97 |
15.97 |
15.97 |
1.0K |
| 14:51 |
15.96 |
15.96 |
15.96 |
15.96 |
0.5K |
| 15:15 |
16.01 |
16.01 |
16.01 |
16.01 |
1.1K |
| 15:37 |
15.86 |
15.86 |
15.86 |
15.86 |
0.2K |
| 15:39 |
15.84 |
15.84 |
15.84 |
15.84 |
0.9K |
| 15:49 |
15.90 |
15.90 |
15.90 |
15.90 |
0.6K |
| 15:55 |
15.96 |
15.96 |
15.96 |
15.96 |
0.5K |
| 15:56 |
16.01 |
16.01 |
16.01 |
16.01 |
0.4K |
| 15:57 |
16.01 |
16.01 |
15.91 |
15.91 |
0.4K |
| 15:58 |
16.00 |
16.00 |
16.00 |
16.00 |
0.3K |
| 15:59 |
16.01 |
16.01 |
15.91 |
15.91 |
8.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|