| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.59 |
16.59 |
16.59 |
16.59 |
1.1K |
| 10:14 |
16.41 |
16.41 |
16.41 |
16.41 |
1.9K |
| 11:18 |
16.35 |
16.35 |
16.35 |
16.35 |
0.2K |
| 11:39 |
16.17 |
16.17 |
16.17 |
16.17 |
0.8K |
| 11:40 |
16.02 |
16.02 |
16.02 |
16.02 |
2.3K |
| 12:16 |
15.98 |
16.05 |
15.98 |
16.05 |
1.0K |
| 12:19 |
16.04 |
16.04 |
16.04 |
16.04 |
0.4K |
| 12:42 |
16.29 |
16.29 |
16.29 |
16.29 |
0.2K |
| 12:50 |
16.03 |
16.10 |
16.03 |
16.10 |
2.3K |
| 13:08 |
16.16 |
16.16 |
16.16 |
16.16 |
0.2K |
| 13:13 |
16.02 |
16.02 |
16.02 |
16.02 |
0.1K |
| 13:15 |
16.16 |
16.16 |
16.16 |
16.16 |
0.8K |
| 13:19 |
15.86 |
15.86 |
15.86 |
15.86 |
0.4K |
| 13:42 |
15.86 |
15.86 |
15.86 |
15.86 |
0.4K |
| 13:53 |
15.99 |
15.99 |
15.99 |
15.99 |
0.2K |
| 14:00 |
15.88 |
15.88 |
15.88 |
15.88 |
0.3K |
| 14:10 |
16.05 |
16.05 |
16.05 |
16.05 |
0.2K |
| 14:19 |
15.93 |
15.93 |
15.93 |
15.93 |
2.7K |
| 15:20 |
15.60 |
15.60 |
15.60 |
15.60 |
3.0K |
| 15:41 |
15.50 |
15.50 |
15.50 |
15.50 |
0.5K |
| 15:42 |
15.50 |
15.50 |
15.50 |
15.50 |
0.2K |
| 15:45 |
15.48 |
15.48 |
15.48 |
15.48 |
0.6K |
| 15:46 |
15.26 |
15.26 |
15.26 |
15.26 |
0.3K |
| 15:47 |
15.26 |
15.26 |
15.26 |
15.26 |
0.3K |
| 15:50 |
15.06 |
15.06 |
15.06 |
15.06 |
0.8K |
| 15:58 |
15.22 |
15.22 |
15.13 |
15.13 |
2.7K |
| 15:59 |
15.16 |
15.16 |
15.05 |
15.05 |
7.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|