| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.33 |
16.33 |
16.33 |
16.33 |
1.0K |
| 10:02 |
16.34 |
16.34 |
16.34 |
16.34 |
1.0K |
| 11:00 |
16.38 |
16.38 |
16.38 |
16.38 |
1.2K |
| 11:19 |
16.32 |
16.38 |
16.32 |
16.38 |
0.4K |
| 11:21 |
16.05 |
16.41 |
16.05 |
16.41 |
0.8K |
| 11:40 |
16.38 |
16.38 |
16.38 |
16.38 |
1.6K |
| 11:42 |
16.41 |
16.41 |
16.41 |
16.41 |
0.5K |
| 11:46 |
16.38 |
16.38 |
16.38 |
16.38 |
0.2K |
| 11:48 |
16.38 |
16.38 |
16.38 |
16.38 |
0.4K |
| 12:06 |
16.47 |
16.47 |
16.38 |
16.38 |
0.5K |
| 12:10 |
16.42 |
16.42 |
16.42 |
16.42 |
0.2K |
| 12:12 |
16.50 |
16.50 |
16.50 |
16.50 |
0.7K |
| 12:36 |
16.59 |
16.59 |
16.59 |
16.59 |
2.9K |
| 13:06 |
16.56 |
16.56 |
16.56 |
16.56 |
0.9K |
| 14:18 |
16.58 |
16.58 |
16.58 |
16.58 |
1.6K |
| 14:35 |
16.52 |
16.65 |
16.52 |
16.65 |
0.6K |
| 15:00 |
16.52 |
16.52 |
16.52 |
16.52 |
0.4K |
| 15:06 |
16.54 |
16.54 |
16.54 |
16.54 |
0.5K |
| 15:11 |
16.55 |
16.55 |
16.55 |
16.55 |
0.7K |
| 15:17 |
16.57 |
16.57 |
16.57 |
16.57 |
0.5K |
| 15:21 |
16.59 |
16.59 |
16.59 |
16.59 |
0.2K |
| 15:28 |
16.59 |
16.59 |
16.59 |
16.59 |
0.3K |
| 15:32 |
16.58 |
16.58 |
16.58 |
16.58 |
0.6K |
| 15:39 |
16.58 |
16.58 |
16.58 |
16.58 |
0.5K |
| 15:54 |
16.50 |
16.55 |
16.50 |
16.50 |
0.7K |
| 15:57 |
16.52 |
16.56 |
16.52 |
16.56 |
1.2K |
| 15:58 |
16.56 |
16.56 |
16.56 |
16.56 |
0.4K |
| 15:59 |
16.57 |
16.57 |
16.52 |
16.52 |
9.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|