| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:33 |
17.23 |
17.23 |
17.23 |
17.23 |
0.8K |
| 10:02 |
16.84 |
16.84 |
16.84 |
16.84 |
0.8K |
| 10:06 |
16.83 |
16.83 |
16.83 |
16.83 |
0.5K |
| 10:07 |
17.08 |
17.08 |
17.08 |
17.08 |
0.5K |
| 10:13 |
17.09 |
17.09 |
17.09 |
17.09 |
0.4K |
| 10:29 |
16.99 |
16.99 |
16.99 |
16.99 |
0.2K |
| 10:32 |
16.99 |
16.99 |
16.99 |
16.99 |
0.4K |
| 10:33 |
16.98 |
16.98 |
16.98 |
16.98 |
1.5K |
| 11:02 |
16.86 |
17.05 |
16.86 |
17.05 |
0.8K |
| 11:42 |
16.97 |
16.97 |
16.97 |
16.97 |
2.6K |
| 12:00 |
16.97 |
16.97 |
16.97 |
16.97 |
0.6K |
| 12:01 |
16.97 |
16.97 |
16.97 |
16.97 |
0.1K |
| 12:02 |
16.97 |
16.97 |
16.97 |
16.97 |
0.4K |
| 12:04 |
16.98 |
16.98 |
16.98 |
16.98 |
0.6K |
| 12:34 |
17.07 |
17.07 |
17.07 |
17.07 |
0.6K |
| 12:48 |
17.23 |
17.23 |
17.23 |
17.23 |
0.7K |
| 13:09 |
17.24 |
17.24 |
17.24 |
17.24 |
0.2K |
| 13:21 |
17.23 |
17.23 |
17.23 |
17.23 |
0.3K |
| 13:46 |
17.19 |
17.19 |
17.19 |
17.18 |
0.3K |
| 13:54 |
17.18 |
17.18 |
17.18 |
17.18 |
0.6K |
| 13:55 |
17.11 |
17.11 |
16.95 |
16.95 |
1.1K |
| 14:04 |
17.06 |
17.06 |
17.06 |
17.06 |
1.3K |
| 14:20 |
16.97 |
16.97 |
16.97 |
16.97 |
1.5K |
| 14:26 |
17.06 |
17.06 |
17.06 |
17.06 |
0.7K |
| 14:27 |
17.08 |
17.08 |
16.97 |
16.97 |
0.5K |
| 14:34 |
16.91 |
16.91 |
16.91 |
16.91 |
0.1K |
| 14:36 |
16.91 |
16.91 |
16.91 |
16.91 |
0.3K |
| 14:37 |
16.92 |
16.92 |
16.92 |
16.92 |
1.6K |
| 14:47 |
16.94 |
16.94 |
16.89 |
16.89 |
0.9K |
| 14:48 |
16.76 |
16.76 |
16.76 |
16.76 |
0.3K |
| 14:56 |
16.94 |
16.94 |
16.94 |
16.94 |
0.1K |
| 14:57 |
16.94 |
16.94 |
16.94 |
16.94 |
0.4K |
| 15:00 |
16.91 |
16.91 |
16.77 |
16.77 |
1.0K |
| 15:14 |
16.97 |
16.97 |
16.97 |
16.97 |
0.2K |
| 15:16 |
16.85 |
16.85 |
16.85 |
16.85 |
0.1K |
| 15:17 |
16.99 |
16.99 |
16.99 |
16.99 |
0.2K |
| 15:18 |
16.88 |
16.93 |
16.88 |
16.93 |
0.5K |
| 15:20 |
16.99 |
17.00 |
16.99 |
17.00 |
0.2K |
| 15:21 |
17.02 |
17.02 |
17.02 |
17.02 |
1.0K |
| 15:23 |
17.06 |
17.06 |
17.06 |
17.06 |
0.3K |
| 15:27 |
17.07 |
17.07 |
17.07 |
17.07 |
0.3K |
| 15:32 |
17.07 |
17.07 |
17.07 |
17.07 |
0.4K |
| 15:35 |
16.99 |
16.99 |
16.99 |
16.99 |
0.2K |
| 15:36 |
16.92 |
16.92 |
16.92 |
16.92 |
0.3K |
| 15:38 |
16.83 |
16.83 |
16.83 |
16.83 |
0.3K |
| 15:40 |
16.99 |
16.99 |
16.99 |
16.99 |
0.5K |
| 15:45 |
17.00 |
17.00 |
17.00 |
17.00 |
0.2K |
| 15:47 |
17.06 |
17.06 |
17.06 |
17.06 |
0.4K |
| 15:49 |
17.00 |
17.00 |
17.00 |
17.00 |
0.3K |
| 15:50 |
16.94 |
16.94 |
16.94 |
16.94 |
0.2K |
| 15:52 |
16.99 |
16.99 |
16.99 |
16.99 |
1.1K |
| 15:55 |
16.90 |
16.90 |
16.90 |
16.90 |
0.5K |
| 15:56 |
16.88 |
16.88 |
16.88 |
16.88 |
0.2K |
| 15:57 |
16.85 |
16.85 |
16.85 |
16.85 |
0.6K |
| 15:58 |
16.85 |
16.85 |
16.85 |
16.85 |
1.2K |
| 15:59 |
16.82 |
16.89 |
16.82 |
16.89 |
6.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|