Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.69
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.66 46.66 46.66 46.66 3.7K
09:32 46.52 46.52 46.52 46.52 0.9K
09:33 46.52 46.52 46.48 46.48 0.4K
09:36 46.82 46.82 46.47 46.47 0.9K
09:37 46.47 46.47 46.47 46.47 0.2K
09:38 46.65 46.65 46.65 46.65 0.6K
09:40 46.51 46.52 46.51 46.52 0.3K
09:41 46.51 46.51 46.51 46.51 0.6K
09:42 46.54 46.54 46.54 46.54 0.2K
09:44 46.54 46.54 46.54 46.54 1.2K
09:46 46.45 46.45 46.45 46.45 0.3K
09:47 46.50 46.50 46.50 46.50 0.3K
09:48 46.56 46.56 46.56 46.56 0.6K
09:49 46.56 46.56 46.52 46.52 0.9K
09:50 46.56 46.56 46.56 46.56 0.4K
09:52 46.55 46.55 46.55 46.55 0.8K
09:53 46.54 46.54 46.54 46.54 0.8K
09:55 46.54 46.60 46.54 46.60 4.1K
09:56 46.63 46.63 46.61 46.61 1.4K
09:57 46.64 46.66 46.64 46.66 1.1K
09:59 46.71 46.74 46.71 46.74 0.8K
10:00 46.64 46.73 46.64 46.73 2.6K
10:01 46.61 46.61 46.61 46.61 0.4K
10:03 46.55 46.55 46.55 46.55 0.1K
10:04 46.52 46.52 46.52 46.52 0.9K
10:05 46.52 46.52 46.52 46.52 0.8K
10:06 46.57 46.57 46.57 46.57 1.0K
10:08 46.68 46.68 46.67 46.67 1.2K
10:10 46.61 46.61 46.61 46.61 0.4K
10:11 46.65 46.65 46.65 46.65 0.9K
10:13 46.66 46.66 46.66 46.66 2.6K
10:16 46.64 46.70 46.64 46.70 2.9K
10:17 46.69 46.73 46.69 46.73 2.1K
10:20 46.71 46.71 46.71 46.71 0.6K
10:24 46.70 46.70 46.70 46.70 1.2K
10:26 46.70 46.70 46.70 46.70 0.4K
10:27 46.66 46.66 46.66 46.66 0.5K
10:28 46.68 46.68 46.68 46.68 2.0K
10:31 46.67 46.67 46.67 46.67 1.0K
10:32 46.67 46.71 46.67 46.71 2.4K
10:35 46.67 46.67 46.67 46.67 0.7K
10:37 46.66 46.66 46.66 46.66 0.5K
10:39 46.67 46.67 46.67 46.67 2.1K
10:42 46.69 46.69 46.69 46.69 1.7K
10:49 46.66 46.66 46.66 46.66 0.3K
10:50 46.64 46.64 46.64 46.64 0.7K
10:51 46.65 46.67 46.65 46.67 2.4K
10:53 46.68 46.68 46.68 46.68 0.1K
10:54 46.66 46.66 46.66 46.66 1.1K
10:55 46.66 46.66 46.66 46.66 1.1K
10:57 46.73 46.73 46.73 46.73 0.7K
10:59 46.73 46.73 46.73 46.73 0.4K
11:00 46.71 46.72 46.71 46.72 1.4K
11:02 46.72 46.73 46.72 46.73 1.2K
11:03 46.72 46.72 46.69 46.69 0.9K
11:04 46.67 46.67 46.67 46.67 0.5K
11:07 46.67 46.67 46.64 46.64 1.5K
11:09 46.65 46.65 46.65 46.65 0.8K
11:10 46.62 46.62 46.62 46.62 0.6K
11:11 46.60 46.60 46.60 46.60 0.6K
11:12 46.60 46.60 46.54 46.54 18.9K
11:13 46.57 46.57 46.57 46.57 6.6K
11:15 46.53 46.53 46.53 46.53 1.9K
11:18 46.50 46.50 46.50 46.50 0.3K
11:19 46.52 46.52 46.52 46.52 1.1K
11:23 46.51 46.51 46.51 46.51 1.6K
11:24 46.50 46.50 46.50 46.50 1.1K
11:26 46.47 46.48 46.47 46.48 0.6K
11:27 46.47 46.47 46.47 46.47 0.8K
11:29 46.46 46.46 46.43 46.43 0.7K
11:30 46.44 46.44 46.44 46.44 0.3K
11:32 46.43 46.43 46.42 46.42 1.3K
11:33 46.41 46.41 46.41 46.41 1.4K
11:36 46.42 46.43 46.42 46.43 1.4K
11:37 46.48 46.49 46.48 46.49 3.5K
11:38 46.51 46.53 46.51 46.53 1.0K
11:39 46.54 46.54 46.54 46.54 0.7K
11:41 46.53 46.53 46.53 46.53 0.6K
11:42 46.53 46.53 46.53 46.53 1.0K
11:44 46.55 46.55 46.55 46.55 0.3K
11:45 46.55 46.55 46.54 46.54 2.1K
11:47 46.51 46.51 46.51 46.51 0.6K
11:48 46.53 46.53 46.53 46.53 0.2K
11:49 46.52 46.52 46.52 46.52 0.4K
11:51 46.56 46.56 46.55 46.55 1.7K
11:53 46.57 46.57 46.56 46.56 1.8K
11:59 46.56 46.57 46.56 46.57 1.5K
12:00 46.58 46.58 46.58 46.58 3.3K
12:05 46.59 46.61 46.59 46.61 2.5K
12:06 46.60 46.62 46.60 46.62 4.8K
12:10 46.65 46.70 46.65 46.70 3.7K
12:11 46.71 46.71 46.71 46.71 1.2K
12:14 46.66 46.66 46.66 46.66 2.6K
12:18 46.71 46.71 46.71 46.71 1.2K
12:19 46.70 46.70 46.70 46.70 1.4K
12:21 46.63 46.63 46.63 46.63 1.9K
12:28 46.63 46.63 46.63 46.63 1.6K
12:31 46.64 46.64 46.64 46.64 0.5K
12:32 46.65 46.66 46.65 46.65 2.3K
12:36 46.65 46.65 46.65 46.65 1.4K
12:40 46.64 46.64 46.63 46.63 2.2K
12:43 46.59 46.59 46.59 46.59 0.6K
12:44 46.60 46.60 46.60 46.60 1.8K
12:46 46.62 46.62 46.62 46.62 0.3K
12:47 46.62 46.62 46.62 46.62 2.8K
12:53 46.69 46.69 46.69 46.69 1.2K
12:54 46.73 46.75 46.73 46.75 7.3K
12:55 46.76 46.76 46.75 46.76 7.1K
12:56 46.74 46.75 46.71 46.71 10.5K
12:57 46.75 46.75 46.75 46.75 1.2K
12:58 46.78 46.82 46.78 46.81 5.0K
12:59 46.80 46.80 46.80 46.80 0.3K
13:00 46.78 46.80 46.78 46.80 5.6K
13:04 46.77 46.77 46.77 46.77 0.4K
13:05 46.79 46.79 46.79 46.79 1.9K
13:09 46.78 46.78 46.78 46.78 0.5K
13:11 46.78 46.78 46.78 46.78 1.0K
13:14 46.80 46.80 46.80 46.80 3.0K
13:17 46.80 46.80 46.80 46.80 1.9K
13:18 46.85 46.85 46.85 46.85 0.3K
13:19 46.87 46.87 46.87 46.87 1.4K
13:24 46.88 46.88 46.88 46.88 0.8K
13:26 46.86 46.86 46.84 46.84 3.9K
13:27 46.84 46.85 46.84 46.85 1.1K
13:29 46.85 46.85 46.85 46.85 1.6K
13:33 46.83 46.83 46.83 46.83 0.5K
13:34 46.84 46.84 46.84 46.84 1.1K
13:35 46.84 46.84 46.84 46.84 0.3K
13:37 46.85 46.85 46.85 46.85 4.5K
13:38 46.84 46.84 46.84 46.84 6.5K
13:41 46.84 46.84 46.84 46.84 3.1K
13:44 46.81 46.81 46.81 46.81 0.6K
13:45 46.81 46.85 46.81 46.84 4.7K
13:46 46.84 46.84 46.84 46.84 0.8K
13:47 46.84 46.84 46.84 46.84 0.3K
13:49 46.85 46.85 46.85 46.85 0.9K
13:50 46.84 46.84 46.83 46.83 4.3K
13:59 46.78 46.78 46.78 46.78 3.2K
14:04 46.80 46.80 46.80 46.80 1.0K
14:06 46.79 46.79 46.79 46.79 0.5K
14:07 46.79 46.79 46.79 46.79 1.1K
14:11 46.78 46.78 46.78 46.78 1.1K
14:13 46.78 46.78 46.78 46.78 1.2K
14:15 46.78 46.78 46.78 46.78 0.8K
14:17 46.78 46.78 46.78 46.78 0.3K
14:18 46.78 46.78 46.77 46.77 2.8K
14:19 46.74 46.77 46.74 46.77 5.0K
14:20 46.77 46.77 46.76 46.76 2.3K
14:21 46.75 46.75 46.75 46.75 1.7K
14:25 46.74 46.74 46.74 46.74 1.5K
14:28 46.74 46.75 46.73 46.73 8.4K
14:31 46.71 46.71 46.71 46.71 0.3K
14:32 46.71 46.71 46.71 46.71 0.6K
14:33 46.71 46.73 46.71 46.73 10.7K
14:39 46.72 46.75 46.72 46.75 4.0K
14:40 46.75 46.75 46.75 46.75 9.9K
14:43 46.75 46.75 46.75 46.75 0.3K
14:44 46.73 46.73 46.73 46.73 2.0K
14:46 46.70 46.70 46.70 46.70 0.3K
14:47 46.70 46.70 46.70 46.70 2.8K
14:48 46.66 46.66 46.66 46.66 1.0K
14:49 46.65 46.67 46.65 46.67 4.6K
14:50 46.67 46.68 46.67 46.68 4.6K
14:51 46.69 46.69 46.69 46.69 0.9K
14:52 46.69 46.69 46.69 46.69 2.2K
14:53 46.70 46.70 46.70 46.70 1.1K
14:54 46.69 46.69 46.69 46.69 0.2K
14:55 46.69 46.69 46.69 46.69 1.5K
14:56 46.65 46.65 46.65 46.65 0.6K
14:57 46.70 46.70 46.70 46.70 9.8K
14:58 46.69 46.70 46.69 46.70 1.4K
14:59 46.73 46.73 46.73 46.73 0.7K
15:00 46.73 46.73 46.73 46.73 3.5K
15:05 46.83 46.83 46.83 46.83 1.5K
15:08 46.85 46.85 46.85 46.85 3.9K
15:12 46.86 46.86 46.86 46.86 1.2K
15:13 46.85 46.85 46.81 46.81 5.4K
15:15 46.80 46.80 46.80 46.80 1.5K
15:16 46.80 46.80 46.80 46.80 0.8K
15:17 46.78 46.78 46.78 46.78 0.4K
15:18 46.78 46.78 46.78 46.78 1.1K
15:19 46.74 46.74 46.74 46.74 1.4K
15:20 46.72 46.72 46.72 46.72 0.8K
15:22 46.70 46.70 46.70 46.70 1.4K
15:23 46.66 46.66 46.66 46.66 1.1K
15:25 46.66 46.66 46.65 46.65 1.6K
15:26 46.65 46.65 46.65 46.65 1.9K
15:27 46.62 46.64 46.62 46.64 2.2K
15:28 46.63 46.63 46.61 46.62 1.2K
15:30 46.63 46.64 46.63 46.63 1.0K
15:31 46.63 46.63 46.61 46.61 2.0K
15:32 46.62 46.62 46.61 46.61 2.7K
15:34 46.57 46.57 46.56 46.56 1.0K
15:35 46.56 46.56 46.56 46.56 1.0K
15:37 46.54 46.54 46.54 46.54 1.9K
15:38 46.54 46.54 46.54 46.54 1.0K
15:39 46.51 46.53 46.49 46.49 2.0K
15:40 46.48 46.49 46.48 46.48 2.3K
15:41 46.43 46.43 46.43 46.43 0.6K
15:42 46.45 46.46 46.43 46.45 4.8K
15:44 46.45 46.45 46.45 46.45 2.5K
15:45 46.45 46.45 46.44 46.44 1.1K
15:46 46.45 46.45 46.45 46.45 3.6K
15:47 46.46 46.46 46.45 46.45 3.9K
15:48 46.45 46.46 46.45 46.46 1.4K
15:49 46.46 46.52 46.46 46.52 6.7K
15:50 46.57 46.64 46.57 46.63 8.6K
15:51 46.63 46.63 46.59 46.60 7.2K
15:52 46.59 46.59 46.54 46.54 4.3K
15:53 46.54 46.56 46.54 46.55 3.7K
15:54 46.55 46.57 46.55 46.57 5.2K
15:55 46.56 46.56 46.44 46.44 12.7K
15:56 46.42 46.42 46.40 46.40 6.6K
15:57 46.39 46.39 46.36 46.39 10.3K
15:58 46.39 46.39 46.33 46.36 19.0K
15:59 46.38 46.40 46.37 46.37 117.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据