Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.25
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.55 43.80 43.50 43.79 8.2K
09:31 43.79 43.79 43.79 43.79 0.2K
09:32 43.50 43.50 43.50 43.50 0.4K
09:34 43.49 43.49 43.29 43.29 2.1K
09:35 43.48 43.48 43.29 43.29 1.6K
09:36 43.54 43.54 43.54 43.54 0.1K
09:37 43.64 43.64 43.50 43.50 3.8K
09:38 43.54 43.69 43.54 43.69 0.8K
09:39 43.50 43.67 43.50 43.67 1.3K
09:42 43.77 43.94 43.77 43.94 3.2K
09:44 43.77 43.95 43.77 43.85 1.4K
09:45 43.74 43.74 43.74 43.74 1.1K
09:46 44.03 44.03 44.03 44.03 1.3K
09:48 44.02 44.02 43.99 43.99 3.3K
09:49 43.98 43.98 43.91 43.91 1.1K
09:50 43.86 43.98 43.85 43.98 3.8K
09:51 43.97 43.97 43.97 43.97 0.9K
09:52 43.97 43.97 43.97 43.97 0.8K
09:53 43.97 43.97 43.97 43.97 0.2K
09:54 43.97 43.97 43.97 43.97 1.4K
09:59 43.73 43.85 43.73 43.85 0.5K
10:00 43.80 43.92 43.80 43.92 1.8K
10:02 43.89 43.89 43.89 43.89 0.6K
10:03 43.81 43.81 43.81 43.81 1.1K
10:04 43.81 43.87 43.81 43.87 1.8K
10:05 43.88 43.88 43.88 43.88 1.3K
10:06 43.91 43.93 43.91 43.93 3.0K
10:07 43.98 43.98 43.85 43.87 2.3K
10:09 43.81 43.81 43.81 43.81 0.6K
10:10 43.75 43.75 43.75 43.75 1.9K
10:12 43.89 43.89 43.89 43.89 0.5K
10:13 43.83 43.94 43.83 43.94 2.0K
10:14 43.89 43.94 43.89 43.94 0.7K
10:15 43.95 43.95 43.95 43.95 0.8K
10:16 43.95 43.95 43.95 43.95 0.7K
10:18 43.93 43.93 43.93 43.93 0.4K
10:19 43.85 43.90 43.85 43.90 0.9K
10:21 43.86 43.86 43.72 43.72 2.7K
10:22 43.77 43.77 43.76 43.76 2.0K
10:23 43.78 43.82 43.78 43.82 1.5K
10:24 43.80 43.80 43.80 43.80 1.2K
10:25 43.84 43.84 43.84 43.84 1.6K
10:26 43.86 43.88 43.86 43.88 1.2K
10:27 43.85 43.85 43.85 43.85 0.3K
10:28 43.83 43.83 43.83 43.83 1.3K
10:29 43.84 43.84 43.83 43.83 1.1K
10:30 43.85 43.88 43.85 43.88 0.9K
10:31 43.85 43.85 43.85 43.85 0.4K
10:32 43.82 43.82 43.82 43.82 0.3K
10:33 43.83 43.83 43.83 43.83 0.5K
10:34 43.84 43.84 43.84 43.84 0.6K
10:35 43.86 43.87 43.86 43.87 2.3K
10:37 43.89 43.95 43.89 43.95 2.0K
10:38 43.96 43.96 43.88 43.88 1.8K
10:40 43.87 43.91 43.87 43.91 1.8K
10:42 43.92 43.94 43.92 43.94 1.3K
10:44 43.90 43.90 43.90 43.90 3.1K
10:46 43.86 43.86 43.86 43.86 0.4K
10:47 43.86 43.86 43.86 43.86 1.3K
10:48 43.93 43.93 43.93 43.93 0.9K
10:49 43.94 43.94 43.94 43.94 0.9K
10:50 43.94 43.94 43.94 43.94 1.5K
10:52 43.94 43.94 43.94 43.94 1.4K
10:53 43.98 43.98 43.98 43.98 0.5K
10:54 43.95 43.95 43.94 43.94 3.3K
10:55 43.95 43.95 43.95 43.95 1.3K
10:56 43.94 43.94 43.90 43.90 1.7K
10:57 43.91 43.94 43.91 43.94 2.1K
10:59 43.85 43.85 43.85 43.85 2.2K
11:00 43.83 43.84 43.83 43.84 1.1K
11:02 43.85 43.85 43.85 43.85 0.4K
11:03 43.86 43.86 43.86 43.86 0.6K
11:04 43.86 43.86 43.86 43.86 1.6K
11:05 43.82 43.82 43.82 43.82 0.6K
11:06 43.82 43.82 43.82 43.82 1.1K
11:07 43.80 43.81 43.80 43.81 1.3K
11:08 43.79 43.85 43.79 43.81 20.5K
11:09 43.80 43.80 43.75 43.75 1.5K
11:10 43.75 43.75 43.75 43.75 0.5K
11:12 43.76 43.76 43.76 43.76 1.0K
11:14 43.80 43.80 43.79 43.79 1.7K
11:15 43.79 43.79 43.77 43.77 1.9K
11:16 43.77 43.77 43.76 43.76 2.3K
11:17 43.76 43.77 43.76 43.77 1.0K
11:18 43.77 43.77 43.76 43.76 0.4K
11:19 43.74 43.74 43.73 43.73 2.2K
11:21 43.74 43.74 43.74 43.74 1.0K
11:22 43.74 43.74 43.74 43.74 0.1K
11:23 43.73 43.74 43.69 43.69 6.8K
11:24 43.64 43.69 43.64 43.69 2.7K
11:25 43.67 43.70 43.67 43.70 1.6K
11:26 43.71 43.73 43.71 43.73 0.4K
11:27 43.72 43.72 43.69 43.69 1.5K
11:28 43.66 43.66 43.66 43.66 1.7K
11:29 43.65 43.65 43.65 43.65 1.5K
11:31 43.67 43.67 43.67 43.67 0.1K
11:32 43.67 43.67 43.67 43.67 1.3K
11:33 43.67 43.67 43.67 43.67 1.0K
11:34 43.67 43.67 43.67 43.67 1.0K
11:35 43.67 43.67 43.67 43.67 1.1K
11:36 43.65 43.65 43.65 43.65 0.2K
11:37 43.65 43.70 43.65 43.70 2.6K
11:38 43.69 43.69 43.69 43.69 0.5K
11:39 43.71 43.75 43.71 43.75 2.2K
11:41 43.76 43.79 43.76 43.79 1.6K
11:42 43.75 43.75 43.75 43.75 2.3K
11:43 43.75 43.75 43.75 43.75 1.9K
11:44 43.76 43.76 43.75 43.75 1.2K
11:45 43.75 43.75 43.75 43.75 0.5K
11:46 43.75 43.75 43.75 43.75 0.9K
11:48 43.77 43.77 43.77 43.77 0.4K
11:49 43.77 43.77 43.77 43.77 0.7K
11:50 43.74 43.76 43.74 43.76 0.7K
11:52 43.76 43.76 43.76 43.76 1.5K
11:53 43.74 43.76 43.74 43.74 1.9K
11:54 43.74 43.74 43.74 43.74 1.3K
11:56 43.72 43.72 43.72 43.72 0.7K
11:58 43.73 43.73 43.73 43.73 1.0K
11:59 43.73 43.73 43.73 43.73 1.1K
12:00 43.73 43.73 43.72 43.72 0.8K
12:01 43.68 43.68 43.68 43.68 1.2K
12:02 43.68 43.68 43.68 43.68 0.2K
12:03 43.66 43.66 43.66 43.66 0.5K
12:04 43.66 43.66 43.62 43.62 1.0K
12:05 43.63 43.69 43.63 43.69 3.8K
12:06 43.69 43.69 43.69 43.69 0.3K
12:07 43.71 43.72 43.71 43.72 1.0K
12:08 43.77 43.77 43.77 43.77 0.9K
12:10 43.76 43.76 43.76 43.76 1.3K
12:12 43.78 43.78 43.76 43.76 1.8K
12:14 43.77 43.77 43.77 43.77 0.4K
12:15 43.76 43.76 43.76 43.76 0.9K
12:16 43.79 43.79 43.79 43.79 0.4K
12:17 43.78 43.78 43.77 43.77 0.9K
12:18 43.77 43.80 43.77 43.80 1.1K
12:19 43.80 43.80 43.80 43.80 0.1K
12:20 43.79 43.79 43.77 43.79 1.2K
12:21 43.79 43.79 43.79 43.79 0.2K
12:22 43.80 43.80 43.80 43.80 3.5K
12:24 43.76 43.76 43.76 43.76 0.3K
12:26 43.75 43.75 43.75 43.75 0.6K
12:27 43.75 43.75 43.75 43.75 0.4K
12:28 43.77 43.77 43.77 43.77 0.5K
12:29 43.77 43.77 43.75 43.75 0.8K
12:30 43.75 43.75 43.75 43.75 0.5K
12:31 43.76 43.76 43.75 43.75 1.4K
12:32 43.76 43.76 43.76 43.76 0.4K
12:33 43.77 43.77 43.77 43.77 1.6K
12:35 43.77 43.77 43.77 43.77 1.0K
12:37 43.76 43.76 43.76 43.76 0.7K
12:38 43.76 43.76 43.75 43.75 1.2K
12:41 43.76 43.76 43.76 43.76 0.6K
12:42 43.77 43.77 43.77 43.77 0.4K
12:43 43.77 43.77 43.77 43.77 0.1K
12:44 43.76 43.76 43.76 43.76 0.5K
12:45 43.76 43.76 43.76 43.76 0.5K
12:46 43.77 43.77 43.77 43.77 1.8K
12:47 43.76 43.77 43.76 43.77 1.0K
12:49 43.76 43.76 43.76 43.76 0.9K
12:51 43.78 43.78 43.78 43.78 1.3K
12:53 43.78 43.78 43.78 43.78 0.7K
12:55 43.79 43.79 43.79 43.79 0.2K
12:56 43.79 43.79 43.79 43.79 0.7K
12:57 43.79 43.80 43.79 43.80 1.5K
12:59 43.80 43.80 43.80 43.80 1.0K
13:01 43.81 43.81 43.77 43.77 2.2K
13:02 43.78 43.78 43.78 43.78 1.1K
13:04 43.80 43.80 43.80 43.80 0.1K
13:05 43.79 43.79 43.79 43.79 0.5K
13:06 43.79 43.80 43.79 43.80 0.5K
13:07 43.80 43.80 43.80 43.80 7.5K
13:08 43.80 43.80 43.80 43.80 0.7K
13:09 43.80 43.80 43.80 43.80 0.8K
13:10 43.79 43.79 43.79 43.79 2.5K
13:11 43.80 43.80 43.80 43.80 0.4K
13:12 43.81 43.81 43.81 43.81 0.6K
13:13 43.81 43.81 43.81 43.81 1.0K
13:16 43.81 43.81 43.81 43.81 0.3K
13:17 43.81 43.81 43.81 43.81 1.0K
13:19 43.80 43.81 43.80 43.81 3.3K
13:21 43.90 43.90 43.90 43.90 12.0K
13:23 43.90 43.90 43.88 43.88 14.3K
13:24 43.88 43.90 43.88 43.90 0.5K
13:25 43.88 43.88 43.88 43.88 1.1K
13:26 43.89 43.89 43.88 43.88 1.5K
13:27 43.88 43.88 43.85 43.86 2.2K
13:28 43.84 43.84 43.84 43.84 1.3K
13:29 43.83 43.83 43.83 43.83 0.6K
13:30 43.83 43.83 43.83 43.83 0.6K
13:31 43.84 43.93 43.84 43.93 7.9K
13:32 43.93 43.93 43.90 43.90 6.4K
13:33 43.89 43.90 43.89 43.90 3.0K
13:34 43.91 43.91 43.91 43.91 0.9K
13:35 43.88 43.88 43.88 43.88 0.7K
13:36 43.85 43.85 43.85 43.85 1.4K
13:37 43.84 43.84 43.84 43.84 0.5K
13:39 43.85 43.85 43.85 43.85 1.4K
13:40 43.83 43.83 43.83 43.83 0.3K
13:41 43.83 43.83 43.82 43.82 1.5K
13:44 43.81 43.81 43.81 43.81 0.3K
13:45 43.81 43.81 43.81 43.81 0.2K
13:46 43.80 43.81 43.80 43.81 1.3K
13:48 43.81 43.81 43.80 43.80 1.0K
13:49 43.81 43.81 43.81 43.81 0.9K
13:50 43.80 43.80 43.78 43.78 2.1K
13:51 43.79 43.80 43.79 43.80 2.6K
13:52 43.80 43.84 43.80 43.84 15.3K
13:53 43.85 43.85 43.82 43.82 0.6K
13:54 43.83 43.83 43.83 43.83 0.4K
13:55 43.83 43.84 43.83 43.84 0.7K
13:56 43.84 43.84 43.84 43.84 1.0K
13:57 43.84 43.84 43.84 43.84 0.7K
13:58 43.84 43.84 43.84 43.84 0.6K
13:59 43.84 43.84 43.84 43.84 0.4K
14:00 43.85 43.85 43.81 43.81 2.1K
14:01 43.82 43.86 43.82 43.86 4.1K
14:03 43.84 43.84 43.84 43.84 1.1K
14:06 43.83 43.84 43.83 43.84 0.9K
14:07 43.85 43.85 43.85 43.85 0.5K
14:08 43.82 43.83 43.82 43.83 0.5K
14:09 43.83 43.83 43.82 43.82 0.8K
14:11 43.84 43.84 43.84 43.84 4.3K
14:12 43.84 43.85 43.84 43.85 0.8K
14:13 43.84 43.84 43.84 43.84 1.2K
14:14 43.84 43.84 43.84 43.84 0.8K
14:15 43.85 43.86 43.85 43.86 1.1K
14:16 43.85 43.85 43.85 43.85 0.3K
14:17 43.86 43.86 43.86 43.86 0.4K
14:18 43.85 43.86 43.85 43.86 1.6K
14:19 43.86 43.86 43.84 43.84 1.2K
14:20 43.86 43.86 43.86 43.86 0.4K
14:21 43.87 43.87 43.87 43.87 0.4K
14:22 43.89 43.89 43.89 43.89 1.5K
14:23 43.89 43.89 43.89 43.89 0.2K
14:24 43.89 43.89 43.88 43.88 0.9K
14:25 43.88 43.88 43.88 43.88 0.6K
14:26 43.87 43.88 43.87 43.88 1.2K
14:27 43.87 43.88 43.87 43.88 0.5K
14:28 43.88 43.90 43.88 43.90 3.0K
14:29 43.89 43.90 43.89 43.90 0.9K
14:31 43.91 43.92 43.91 43.92 1.8K
14:32 43.92 43.98 43.91 43.97 9.6K
14:33 43.95 43.97 43.95 43.97 3.7K
14:35 43.95 43.95 43.93 43.93 0.4K
14:36 43.94 43.94 43.94 43.94 0.3K
14:37 43.95 43.95 43.94 43.94 1.3K
14:38 43.93 43.93 43.93 43.93 1.3K
14:40 43.90 43.90 43.90 43.90 0.6K
14:41 43.90 43.90 43.89 43.89 1.1K
14:43 43.88 43.88 43.88 43.88 0.6K
14:44 43.88 43.89 43.81 43.84 17.6K
14:45 43.83 43.83 43.83 43.83 1.4K
14:47 43.84 43.86 43.84 43.84 1.8K
14:48 43.85 43.85 43.84 43.84 2.7K
14:49 43.81 43.81 43.81 43.81 1.4K
14:51 43.82 43.82 43.82 43.82 0.8K
14:52 43.83 43.83 43.83 43.83 1.2K
14:53 43.83 43.83 43.83 43.83 0.7K
14:55 43.82 43.82 43.82 43.82 1.2K
14:57 43.83 43.84 43.83 43.84 0.8K
14:58 43.83 43.83 43.83 43.83 1.1K
14:59 43.82 43.82 43.78 43.78 4.9K
15:00 43.80 43.85 43.80 43.83 18.5K
15:01 43.84 43.84 43.84 43.84 1.1K
15:02 43.82 43.82 43.81 43.81 1.2K
15:03 43.82 43.82 43.82 43.82 0.9K
15:04 43.81 43.81 43.81 43.81 1.8K
15:05 43.80 43.80 43.79 43.79 2.2K
15:06 43.79 43.79 43.78 43.78 1.1K
15:07 43.77 43.77 43.77 43.77 0.7K
15:08 43.77 43.81 43.77 43.81 4.4K
15:09 43.81 43.81 43.81 43.81 1.1K
15:10 43.81 43.81 43.81 43.81 0.2K
15:11 43.81 43.81 43.81 43.81 0.4K
15:12 43.81 43.81 43.79 43.79 4.3K
15:13 43.81 43.81 43.81 43.81 0.3K
15:14 43.81 43.81 43.79 43.79 2.1K
15:15 43.79 43.79 43.79 43.79 1.4K
15:16 43.79 43.80 43.79 43.80 2.1K
15:17 43.80 43.80 43.80 43.80 0.2K
15:18 43.80 43.80 43.80 43.80 0.5K
15:19 43.80 43.80 43.80 43.80 2.8K
15:20 43.81 43.81 43.81 43.81 0.1K
15:21 43.80 43.81 43.80 43.81 3.5K
15:22 43.80 43.81 43.80 43.81 1.3K
15:23 43.80 43.80 43.80 43.80 0.7K
15:24 43.85 43.87 43.85 43.87 12.3K
15:25 43.85 43.85 43.85 43.85 0.9K
15:26 43.85 43.85 43.85 43.85 0.3K
15:27 43.85 43.85 43.85 43.85 1.2K
15:28 43.86 43.87 43.85 43.87 3.3K
15:29 43.87 43.87 43.87 43.87 2.2K
15:30 43.86 43.86 43.86 43.86 1.6K
15:31 43.86 43.86 43.83 43.84 4.8K
15:32 43.82 43.82 43.82 43.82 4.9K
15:33 43.82 43.82 43.82 43.82 2.1K
15:34 43.82 43.82 43.81 43.81 2.0K
15:35 43.81 43.81 43.81 43.81 2.1K
15:36 43.81 43.86 43.81 43.86 17.6K
15:37 43.86 43.87 43.85 43.85 1.2K
15:38 43.86 43.86 43.85 43.85 2.2K
15:39 43.86 43.86 43.83 43.83 3.6K
15:40 43.81 43.81 43.81 43.81 4.0K
15:41 43.81 43.81 43.78 43.78 2.5K
15:42 43.78 43.81 43.78 43.81 2.9K
15:43 43.81 43.81 43.81 43.81 0.7K
15:44 43.81 43.83 43.79 43.83 16.1K
15:45 43.83 43.84 43.80 43.80 8.5K
15:46 43.80 43.81 43.80 43.80 2.8K
15:47 43.80 43.85 43.80 43.85 32.2K
15:48 43.85 43.88 43.85 43.86 5.0K
15:49 43.87 43.89 43.87 43.89 8.1K
15:50 43.90 43.92 43.90 43.90 4.8K
15:51 43.90 43.92 43.83 43.83 16.2K
15:52 43.83 43.87 43.83 43.87 14.8K
15:53 43.87 43.87 43.87 43.87 2.1K
15:54 43.87 43.95 43.87 43.94 13.9K
15:55 43.95 43.96 43.94 43.95 3.5K
15:56 43.98 44.03 43.98 44.03 13.7K
15:57 44.05 44.05 43.98 43.98 13.7K
15:58 43.99 44.03 43.99 44.03 15.1K
15:59 44.02 44.02 43.96 43.99 120.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据