Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.25
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 45.28 45.28 45.28 45.28 56.4K
09:33 45.34 45.34 45.34 45.34 0.2K
09:34 45.11 45.11 45.11 45.11 1.5K
09:35 45.11 45.11 45.06 45.06 0.5K
09:36 44.90 44.90 44.90 44.90 0.5K
09:37 44.99 45.16 44.99 45.16 2.4K
09:39 45.05 45.05 45.05 45.05 44.7K
09:40 45.16 45.16 45.16 45.16 0.4K
09:41 45.16 45.16 45.16 45.16 0.4K
09:42 45.15 45.15 45.10 45.10 0.3K
09:43 45.15 45.15 45.04 45.04 1.1K
09:45 45.05 45.05 44.95 44.95 1.9K
09:47 44.95 44.95 44.93 44.93 2.1K
09:49 44.84 44.84 44.84 44.84 1.1K
09:50 44.86 44.86 44.86 44.86 1.5K
09:53 45.03 45.03 44.85 44.97 8.6K
09:54 45.01 45.01 45.01 45.01 0.3K
09:55 45.05 45.05 44.93 44.93 3.0K
09:56 44.80 44.94 44.80 44.94 4.3K
09:57 44.89 44.89 44.89 44.89 1.0K
09:59 44.87 44.87 44.87 44.87 2.6K
10:00 44.74 44.79 44.74 44.78 3.3K
10:02 44.67 44.67 44.58 44.58 47.1K
10:04 44.45 44.45 44.30 44.30 2.8K
10:05 44.30 44.30 44.30 44.30 0.7K
10:06 44.19 44.30 44.19 44.30 1.9K
10:07 44.30 44.39 44.20 44.30 2.4K
10:08 44.20 44.20 44.20 44.20 0.2K
10:09 44.29 44.30 44.27 44.27 3.0K
10:10 44.27 44.33 44.27 44.33 4.5K
10:12 44.25 44.28 44.25 44.28 3.4K
10:13 44.24 44.24 44.24 44.24 1.1K
10:14 44.29 44.42 44.29 44.42 4.4K
10:15 44.34 44.35 44.34 44.34 29.4K
10:16 44.33 44.40 44.33 44.40 1.1K
10:17 44.26 44.38 44.23 44.23 2.8K
10:18 44.22 44.22 44.20 44.20 1.0K
10:19 44.17 44.17 44.16 44.16 3.9K
10:21 44.04 44.04 43.92 43.92 14.2K
10:22 43.92 43.92 43.87 43.87 2.0K
10:24 43.88 43.95 43.88 43.95 24.1K
10:25 43.92 43.92 43.92 43.92 1.8K
10:26 44.01 44.09 43.97 44.09 4.0K
10:27 44.11 44.16 44.11 44.16 3.0K
10:28 44.17 44.17 44.17 44.17 1.5K
10:29 44.12 44.23 44.11 44.23 1.3K
10:30 44.11 44.11 44.08 44.08 2.6K
10:31 44.09 44.19 44.09 44.19 3.6K
10:32 44.16 44.16 44.16 44.16 1.0K
10:33 44.15 44.15 44.11 44.11 2.3K
10:34 44.09 44.09 44.07 44.07 0.3K
10:35 44.07 44.22 44.07 44.22 3.0K
10:36 44.25 44.25 44.21 44.21 1.8K
10:37 44.21 44.21 44.21 44.21 1.0K
10:38 44.23 44.23 44.22 44.22 2.3K
10:39 44.21 44.21 44.21 44.21 1.6K
10:40 44.20 44.20 44.17 44.20 2.4K
10:41 44.20 44.20 44.20 44.20 0.3K
10:42 44.22 44.25 44.22 44.25 3.0K
10:43 44.25 44.25 44.23 44.23 1.3K
10:44 44.23 44.23 44.17 44.18 3.3K
10:45 44.15 44.19 44.14 44.19 7.3K
10:46 44.19 44.22 44.15 44.22 4.9K
10:48 44.22 44.22 44.19 44.19 1.9K
10:49 44.19 44.22 44.18 44.18 1.3K
10:50 44.19 44.20 44.19 44.20 2.1K
10:51 44.20 44.20 44.20 44.20 0.4K
10:52 44.16 44.16 44.10 44.10 3.0K
10:53 44.14 44.14 44.11 44.11 3.5K
10:55 44.09 44.10 44.09 44.10 0.3K
10:56 44.09 44.09 44.06 44.06 2.1K
10:57 44.09 44.11 44.06 44.11 2.6K
10:58 44.12 44.13 44.11 44.13 2.1K
10:59 44.10 44.10 44.07 44.07 2.7K
11:00 44.07 44.09 44.04 44.05 3.5K
11:01 44.05 44.05 43.93 43.93 5.0K
11:02 43.94 43.94 43.90 43.90 1.1K
11:03 43.81 43.81 43.81 43.81 1.8K
11:04 43.81 43.88 43.81 43.88 0.8K
11:05 43.82 43.82 43.82 43.82 2.3K
11:06 43.83 43.83 43.83 43.83 1.0K
11:08 43.81 43.81 43.80 43.80 1.4K
11:09 43.81 43.93 43.81 43.93 7.7K
11:11 43.98 43.98 43.98 43.98 0.3K
11:12 43.94 43.94 43.90 43.93 7.3K
11:13 43.93 43.94 43.93 43.94 0.9K
11:14 43.93 43.93 43.93 43.93 0.3K
11:15 43.90 44.04 43.90 44.00 19.6K
11:16 44.02 44.05 44.02 44.05 1.4K
11:17 44.09 44.09 44.04 44.04 1.4K
11:18 44.05 44.05 44.05 44.05 0.5K
11:19 44.05 44.05 44.05 44.05 0.3K
11:20 44.03 44.05 44.03 44.03 2.0K
11:21 44.04 44.04 43.99 43.99 3.6K
11:22 43.83 43.83 43.80 43.80 7.0K
11:23 43.83 43.92 43.83 43.92 8.4K
11:24 43.90 43.94 43.90 43.90 1.9K
11:26 43.93 43.98 43.93 43.98 5.8K
11:27 43.95 43.99 43.85 43.89 15.9K
11:28 43.89 43.89 43.79 43.81 5.5K
11:29 43.83 43.83 43.82 43.82 1.5K
11:31 43.93 43.95 43.93 43.95 1.9K
11:32 43.91 43.91 43.91 43.91 0.5K
11:33 43.94 44.00 43.94 43.97 4.3K
11:34 43.95 44.00 43.95 44.00 1.6K
11:35 43.92 43.97 43.92 43.97 6.5K
11:36 43.98 44.00 43.98 44.00 4.2K
11:37 44.02 44.02 44.00 44.00 3.1K
11:38 44.01 44.01 43.96 43.96 1.8K
11:39 43.92 43.92 43.90 43.90 0.9K
11:40 43.91 43.91 43.89 43.89 1.0K
11:41 43.90 43.90 43.88 43.88 1.2K
11:42 43.86 43.86 43.86 43.86 1.6K
11:43 43.76 43.81 43.76 43.81 1.7K
11:44 43.84 43.84 43.84 43.84 1.4K
11:45 43.82 43.82 43.82 43.82 2.0K
11:46 43.74 43.76 43.71 43.71 4.8K
11:47 43.55 43.60 43.50 43.58 12.1K
11:48 43.56 43.56 43.56 43.56 1.1K
11:49 43.57 43.63 43.57 43.63 2.8K
11:50 43.64 43.66 43.64 43.64 0.8K
11:51 43.61 43.76 43.61 43.76 6.5K
11:52 43.80 43.80 43.77 43.80 1.0K
11:53 43.80 43.80 43.75 43.75 0.8K
11:54 43.72 43.73 43.72 43.73 3.1K
11:55 43.73 43.73 43.65 43.65 1.8K
11:56 43.71 43.73 43.70 43.70 3.7K
11:58 43.68 43.68 43.66 43.67 2.7K
12:00 43.66 43.66 43.65 43.65 1.1K
12:01 43.64 43.64 43.64 43.64 0.8K
12:02 43.64 43.64 43.63 43.63 1.4K
12:04 43.61 43.61 43.56 43.56 2.9K
12:05 43.56 43.56 43.56 43.56 0.3K
12:06 43.56 43.57 43.55 43.55 5.0K
12:07 43.54 43.56 43.54 43.56 0.9K
12:08 43.55 43.55 43.55 43.55 3.1K
12:09 43.56 43.64 43.56 43.64 5.4K
12:10 43.68 43.68 43.68 43.68 1.4K
12:11 43.68 43.68 43.68 43.68 0.7K
12:12 43.68 43.68 43.68 43.68 0.8K
12:13 43.71 43.71 43.71 43.71 0.3K
12:14 43.72 43.72 43.72 43.72 0.3K
12:15 43.68 43.68 43.68 43.68 1.1K
12:16 43.69 43.88 43.69 43.87 25.0K
12:17 43.75 43.76 43.75 43.76 4.9K
12:19 43.77 43.77 43.73 43.73 0.5K
12:20 43.73 43.73 43.73 43.73 0.8K
12:21 43.73 43.73 43.69 43.69 0.7K
12:22 43.68 43.68 43.67 43.67 2.0K
12:23 43.68 43.69 43.68 43.69 1.2K
12:24 43.69 43.69 43.65 43.65 0.8K
12:25 43.66 43.66 43.66 43.66 0.3K
12:26 43.66 43.66 43.64 43.64 2.8K
12:27 43.62 43.62 43.62 43.62 1.8K
12:28 43.57 43.57 43.57 43.57 1.4K
12:29 43.57 43.57 43.54 43.54 0.9K
12:30 43.56 43.56 43.55 43.55 1.4K
12:31 43.53 43.54 43.52 43.54 2.7K
12:32 43.52 43.52 43.50 43.50 1.0K
12:33 43.48 43.48 43.48 43.48 3.7K
12:34 43.52 43.52 43.52 43.52 0.7K
12:36 43.51 43.59 43.51 43.59 5.2K
12:40 43.56 43.58 43.56 43.58 3.5K
12:41 43.57 43.57 43.57 43.57 2.4K
12:43 43.55 43.55 43.55 43.55 1.4K
12:44 43.53 43.53 43.53 43.53 0.6K
12:45 43.53 43.53 43.53 43.53 1.4K
12:47 43.54 43.54 43.53 43.53 3.2K
12:49 43.54 43.54 43.54 43.54 0.6K
12:50 43.55 43.55 43.55 43.55 0.2K
12:51 43.55 43.55 43.52 43.52 2.4K
12:52 43.51 43.51 43.51 43.51 0.4K
12:53 43.50 43.50 43.50 43.50 3.5K
12:56 43.48 43.48 43.48 43.48 1.7K
12:58 43.48 43.48 43.48 43.48 2.0K
13:01 43.49 43.52 43.49 43.51 3.2K
13:02 43.51 43.51 43.51 43.51 1.4K
13:03 43.47 43.47 43.47 43.47 0.6K
13:04 43.47 43.47 43.46 43.46 0.5K
13:06 43.46 43.46 43.46 43.46 1.7K
13:10 43.47 43.47 43.43 43.43 3.5K
13:14 43.43 43.43 43.43 43.43 2.3K
13:17 43.43 43.43 43.43 43.43 0.2K
13:18 43.41 43.41 43.41 43.41 1.5K
13:19 43.39 43.39 43.38 43.38 2.2K
13:20 43.41 43.41 43.40 43.40 1.9K
13:21 43.40 43.40 43.40 43.40 0.3K
13:22 43.40 43.40 43.40 43.40 1.4K
13:26 43.39 43.39 43.39 43.39 0.7K
13:29 43.37 43.37 43.37 43.37 3.6K
13:30 43.38 43.38 43.38 43.38 2.9K
13:31 43.43 43.50 43.43 43.50 28.8K
13:32 43.50 43.50 43.50 43.50 4.5K
13:33 43.51 43.51 43.49 43.49 1.7K
13:34 43.48 43.48 43.48 43.48 1.2K
13:35 43.49 43.50 43.48 43.48 3.7K
13:36 43.48 43.48 43.47 43.47 2.3K
13:37 43.46 43.46 43.46 43.46 3.0K
13:38 43.44 43.44 43.44 43.44 2.0K
13:40 43.44 43.46 43.44 43.46 1.5K
13:41 43.46 43.46 43.46 43.46 2.1K
13:43 43.44 43.44 43.44 43.44 0.9K
13:44 43.46 43.49 43.46 43.48 4.4K
13:46 43.44 43.44 43.44 43.44 1.6K
13:47 43.48 43.50 43.47 43.50 6.0K
13:48 43.47 43.48 43.47 43.48 1.4K
13:49 43.48 43.48 43.48 43.48 0.6K
13:50 43.50 43.50 43.50 43.50 0.6K
13:51 43.49 43.50 43.49 43.50 1.2K
13:52 43.50 43.50 43.50 43.50 0.2K
13:53 43.50 43.50 43.50 43.50 0.2K
13:54 43.50 43.50 43.48 43.48 1.5K
13:56 43.48 43.50 43.48 43.50 0.8K
13:57 43.46 43.46 43.46 43.46 3.0K
13:58 43.47 43.48 43.47 43.48 3.4K
14:00 43.48 43.48 43.48 43.48 0.5K
14:01 43.48 43.48 43.48 43.48 1.5K
14:02 43.49 43.50 43.49 43.50 2.6K
14:03 43.50 43.50 43.48 43.48 2.7K
14:04 43.47 43.47 43.46 43.46 2.9K
14:05 43.47 43.47 43.47 43.47 2.3K
14:06 43.43 43.43 43.43 43.43 2.1K
14:07 43.48 43.50 43.48 43.50 2.1K
14:08 43.55 43.55 43.55 43.55 2.9K
14:11 43.55 43.55 43.54 43.54 3.4K
14:12 43.54 43.55 43.54 43.54 2.3K
14:14 43.52 43.52 43.51 43.51 3.1K
14:16 43.50 43.50 43.50 43.50 0.6K
14:17 43.49 43.49 43.48 43.48 3.2K
14:21 43.48 43.48 43.42 43.42 4.3K
14:22 43.42 43.42 43.42 43.42 0.3K
14:23 43.42 43.42 43.42 43.42 1.3K
14:24 43.42 43.42 43.42 43.42 0.8K
14:25 43.46 43.49 43.46 43.49 3.8K
14:27 43.52 43.52 43.52 43.52 0.7K
14:28 43.54 43.54 43.54 43.54 0.2K
14:29 43.58 43.59 43.58 43.59 3.0K
14:30 43.57 43.57 43.55 43.55 4.3K
14:33 43.55 43.56 43.55 43.56 4.0K
14:35 43.55 43.55 43.55 43.55 2.5K
14:38 43.53 43.53 43.53 43.53 0.6K
14:39 43.54 43.54 43.52 43.53 4.4K
14:40 43.51 43.51 43.46 43.46 1.7K
14:41 43.46 43.46 43.44 43.44 1.4K
14:42 43.43 43.44 43.43 43.44 2.1K
14:43 43.44 43.44 43.44 43.44 1.2K
14:45 43.45 43.45 43.45 43.45 0.9K
14:46 43.46 43.46 43.46 43.46 0.5K
14:47 43.44 43.44 43.44 43.44 3.0K
14:48 43.46 43.46 43.46 43.46 1.6K
14:50 43.48 43.48 43.48 43.48 0.8K
14:51 43.50 43.50 43.50 43.50 1.6K
14:52 43.50 43.50 43.50 43.50 1.3K
14:53 43.50 43.50 43.48 43.48 2.0K
14:55 43.49 43.49 43.49 43.49 1.1K
14:57 43.51 43.51 43.46 43.47 3.9K
14:58 43.44 43.45 43.44 43.45 0.8K
14:59 43.45 43.45 43.45 43.45 0.6K
15:00 43.45 43.47 43.44 43.44 3.8K
15:01 43.43 43.43 43.43 43.43 0.3K
15:02 43.42 43.42 43.42 43.42 3.6K
15:03 43.45 43.45 43.42 43.42 2.5K
15:04 43.39 43.39 43.39 43.39 1.0K
15:05 43.38 43.39 43.37 43.39 2.5K
15:06 43.38 43.38 43.35 43.35 2.6K
15:07 43.38 43.38 43.38 43.38 0.7K
15:08 43.37 43.37 43.37 43.37 1.4K
15:09 43.37 43.37 43.37 43.37 0.9K
15:10 43.37 43.37 43.37 43.37 1.2K
15:12 43.37 43.39 43.37 43.39 6.5K
15:13 43.39 43.39 43.39 43.39 0.9K
15:14 43.40 43.40 43.40 43.40 1.7K
15:16 43.41 43.42 43.41 43.42 0.8K
15:17 43.42 43.42 43.42 43.42 1.7K
15:18 43.42 43.42 43.40 43.40 4.1K
15:19 43.40 43.40 43.40 43.40 0.7K
15:20 43.39 43.39 43.39 43.39 1.0K
15:22 43.39 43.40 43.39 43.40 1.3K
15:23 43.40 43.40 43.40 43.40 1.1K
15:24 43.39 43.39 43.38 43.38 2.5K
15:25 43.39 43.42 43.39 43.42 2.7K
15:26 43.44 43.44 43.44 43.44 0.9K
15:27 43.43 43.44 43.43 43.44 1.7K
15:28 43.44 43.44 43.44 43.44 3.0K
15:30 43.45 43.46 43.45 43.46 2.4K
15:31 43.45 43.45 43.43 43.43 4.1K
15:32 43.43 43.43 43.43 43.43 0.3K
15:33 43.41 43.41 43.39 43.39 3.7K
15:34 43.39 43.39 43.39 43.39 1.5K
15:35 43.40 43.40 43.40 43.40 1.6K
15:36 43.40 43.40 43.40 43.40 3.0K
15:37 43.40 43.40 43.38 43.38 3.0K
15:38 43.39 43.39 43.39 43.39 0.7K
15:39 43.39 43.39 43.39 43.39 2.1K
15:41 43.39 43.39 43.39 43.39 1.6K
15:42 43.40 43.41 43.40 43.41 2.9K
15:43 43.41 43.41 43.41 43.41 2.2K
15:44 43.41 43.42 43.39 43.42 9.6K
15:45 43.42 43.49 43.42 43.49 7.7K
15:46 43.50 43.50 43.50 43.50 0.5K
15:47 43.49 43.52 43.49 43.51 4.2K
15:48 43.51 43.51 43.50 43.50 4.1K
15:49 43.49 43.53 43.48 43.53 9.0K
15:50 43.54 43.54 43.50 43.50 4.5K
15:51 43.49 43.51 43.49 43.50 6.3K
15:52 43.50 43.50 43.47 43.47 5.6K
15:53 43.47 43.49 43.43 43.49 6.9K
15:54 43.48 43.49 43.47 43.47 3.0K
15:55 43.47 43.47 43.45 43.47 9.3K
15:56 43.47 43.47 43.44 43.45 11.3K
15:57 43.44 43.45 43.43 43.45 11.0K
15:58 43.45 43.47 43.43 43.43 22.2K
15:59 43.44 43.47 43.40 43.45 180.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据