Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.25
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.87 38.04 37.83 37.83 7.6K
09:31 38.04 38.04 38.04 38.04 0.6K
09:33 37.83 37.83 37.83 37.83 0.4K
09:42 37.81 37.81 37.81 37.81 1.5K
09:49 37.74 37.74 37.74 37.74 0.4K
09:51 37.69 37.69 37.69 37.69 0.2K
09:52 37.69 37.69 37.69 37.69 0.1K
09:53 37.69 37.84 37.69 37.84 1.8K
09:54 37.85 37.85 37.85 37.85 0.3K
09:57 37.84 37.84 37.84 37.84 0.2K
10:00 37.83 37.85 37.83 37.85 1.9K
10:01 37.82 37.82 37.70 37.70 2.6K
10:02 37.69 37.69 37.69 37.69 0.1K
10:03 37.75 37.75 37.75 37.75 0.2K
10:04 37.67 37.70 37.67 37.70 15.8K
10:05 37.65 37.71 37.65 37.69 0.9K
10:06 37.66 37.76 37.66 37.76 2.0K
10:07 37.78 37.80 37.78 37.78 2.5K
10:09 37.72 37.76 37.72 37.76 2.1K
10:10 37.77 37.77 37.77 37.77 0.4K
10:11 37.75 37.75 37.75 37.75 0.1K
10:12 37.82 37.82 37.82 37.82 0.2K
10:13 37.75 37.82 37.75 37.82 0.3K
10:14 37.75 37.75 37.75 37.75 15.9K
10:16 37.76 37.83 37.76 37.76 0.6K
10:17 37.83 37.83 37.83 37.83 1.0K
10:18 37.81 37.82 37.75 37.82 1.4K
10:19 37.76 37.76 37.76 37.76 0.5K
10:22 37.84 37.84 37.84 37.84 2.3K
10:33 37.94 37.94 37.94 37.94 0.7K
10:40 37.93 37.93 37.93 37.93 0.3K
10:42 37.90 37.90 37.90 37.90 0.3K
10:44 37.88 37.88 37.88 37.88 2.1K
10:45 37.85 37.85 37.85 37.85 0.4K
10:46 37.88 37.88 37.88 37.88 1.1K
10:47 37.91 37.93 37.91 37.93 1.0K
10:50 38.05 38.05 38.05 38.05 1.3K
10:58 37.98 37.98 37.98 37.98 0.7K
11:00 37.95 37.98 37.95 37.98 0.9K
11:03 37.97 37.99 37.97 37.99 1.5K
11:04 37.99 37.99 37.99 37.99 2.1K
11:08 37.99 38.00 37.99 38.00 2.1K
11:10 38.00 38.00 38.00 38.00 0.3K
11:12 38.00 38.00 38.00 38.00 0.6K
11:13 38.01 38.01 38.01 38.01 0.4K
11:14 38.02 38.02 38.02 38.02 2.2K
11:17 37.93 37.93 37.93 37.92 0.7K
11:19 37.93 37.94 37.90 37.90 0.9K
11:20 37.88 37.89 37.88 37.89 1.9K
11:21 37.84 37.84 37.84 37.84 2.3K
11:28 37.89 37.89 37.89 37.89 1.4K
11:31 37.91 37.91 37.91 37.91 0.9K
11:34 37.88 37.88 37.86 37.86 2.8K
11:37 37.79 37.79 37.79 37.79 0.2K
11:38 37.77 37.77 37.77 37.77 1.0K
11:40 37.74 37.74 37.74 37.74 0.8K
11:41 37.75 37.75 37.75 37.75 1.9K
11:42 37.74 37.75 37.74 37.75 3.4K
11:44 37.78 37.78 37.78 37.78 0.9K
11:45 37.78 37.78 37.78 37.78 0.8K
11:46 37.78 37.78 37.78 37.78 1.2K
11:47 37.78 37.78 37.78 37.78 0.6K
11:49 37.83 37.83 37.83 37.83 0.4K
11:50 37.78 37.78 37.78 37.78 0.4K
11:51 37.78 37.78 37.78 37.78 0.8K
11:56 37.80 37.80 37.80 37.80 0.2K
11:57 37.82 37.82 37.82 37.82 0.9K
12:00 37.85 37.85 37.85 37.85 0.5K
12:01 37.84 37.84 37.84 37.84 0.4K
12:03 37.84 37.84 37.84 37.84 0.7K
12:06 37.84 37.86 37.84 37.86 0.3K
12:07 37.87 37.88 37.87 37.88 1.5K
12:10 37.88 37.88 37.88 37.88 0.5K
12:11 37.86 37.88 37.86 37.88 4.1K
12:12 37.86 37.86 37.86 37.86 0.3K
12:14 37.86 37.86 37.86 37.86 5.7K
12:17 37.91 37.91 37.91 37.91 0.5K
12:19 37.95 37.95 37.95 37.95 0.4K
12:22 37.95 37.95 37.95 37.95 0.8K
12:25 37.94 37.94 37.94 37.94 0.5K
12:29 37.91 37.93 37.91 37.92 1.0K
12:31 37.93 37.94 37.93 37.94 22.2K
12:39 37.98 37.98 37.98 37.98 2.4K
12:47 38.01 38.01 38.01 38.01 0.6K
12:50 38.03 38.03 38.03 38.03 0.1K
12:51 38.05 38.05 38.05 38.05 0.2K
12:52 38.05 38.10 38.04 38.04 19.9K
12:53 38.07 38.07 38.07 38.07 5.9K
12:55 38.09 38.09 38.09 38.09 2.5K
12:58 38.04 38.04 38.00 38.00 3.0K
12:59 38.01 38.01 38.01 38.01 0.4K
13:00 38.02 38.02 38.00 38.00 0.5K
13:01 38.03 38.03 38.03 38.03 0.4K
13:02 38.06 38.06 38.06 38.06 0.4K
13:03 38.06 38.06 38.06 38.06 0.5K
13:05 38.06 38.06 38.06 38.06 0.3K
13:06 38.06 38.06 38.06 38.06 0.4K
13:07 38.06 38.07 38.06 38.07 1.3K
13:09 38.09 38.13 38.09 38.13 1.6K
13:10 38.15 38.15 38.15 38.15 0.5K
13:11 38.13 38.13 38.12 38.12 3.5K
13:15 38.07 38.07 38.07 38.07 1.7K
13:17 38.06 38.06 38.06 38.06 0.3K
13:18 38.06 38.06 38.06 38.06 1.7K
13:19 38.06 38.07 38.04 38.04 0.4K
13:20 38.07 38.07 38.07 38.07 0.6K
13:21 38.03 38.03 38.03 38.03 0.1K
13:22 38.07 38.07 38.07 38.07 2.1K
13:24 38.03 38.03 38.03 38.03 0.6K
13:25 38.02 38.02 38.02 38.02 0.7K
13:26 38.02 38.02 38.02 38.02 0.7K
13:30 38.04 38.04 38.04 38.04 0.2K
13:31 38.04 38.04 38.03 38.03 1.0K
13:32 38.03 38.03 38.03 38.03 0.2K
13:34 38.05 38.05 38.05 38.05 1.9K
13:35 38.06 38.06 38.06 38.06 0.2K
13:36 38.05 38.05 38.02 38.02 2.7K
13:37 38.01 38.01 38.01 38.01 0.4K
13:38 38.00 38.00 38.00 38.00 2.1K
13:42 37.96 37.96 37.96 37.96 0.1K
13:43 37.97 37.97 37.97 37.97 0.6K
13:45 37.96 37.96 37.96 37.96 0.4K
13:47 37.97 37.97 37.97 37.97 2.7K
13:49 37.88 37.88 37.88 37.88 0.1K
13:50 37.91 37.94 37.91 37.94 0.5K
13:51 37.92 37.92 37.92 37.92 1.3K
13:53 37.86 37.86 37.83 37.83 2.5K
13:55 37.85 37.85 37.85 37.85 0.1K
13:56 37.86 37.87 37.86 37.87 1.1K
13:57 37.88 37.88 37.88 37.88 1.0K
13:58 37.88 37.88 37.88 37.88 0.3K
13:59 37.91 37.91 37.90 37.90 1.0K
14:00 37.91 37.91 37.91 37.91 0.5K
14:03 37.90 37.90 37.90 37.90 1.2K
14:04 37.88 37.88 37.88 37.88 0.3K
14:05 37.90 37.90 37.90 37.90 0.1K
14:07 37.91 37.91 37.91 37.91 0.2K
14:08 37.89 37.89 37.89 37.89 0.8K
14:09 37.89 37.89 37.89 37.89 0.9K
14:10 37.88 37.88 37.88 37.88 0.4K
14:11 37.87 37.87 37.87 37.87 0.2K
14:12 37.87 37.87 37.87 37.87 0.6K
14:13 37.85 37.85 37.85 37.85 0.6K
14:14 37.85 37.85 37.85 37.85 0.4K
14:16 37.80 37.80 37.80 37.80 1.5K
14:17 37.79 37.79 37.79 37.79 1.1K
14:23 37.80 37.82 37.80 37.82 2.3K
14:24 37.82 37.82 37.82 37.82 0.7K
14:25 37.80 37.80 37.80 37.80 0.1K
14:26 37.80 37.80 37.80 37.80 1.6K
14:29 37.80 37.80 37.80 37.80 1.6K
14:35 37.84 37.84 37.84 37.84 1.1K
14:37 37.88 37.89 37.88 37.89 1.5K
14:38 37.89 37.91 37.89 37.91 2.2K
14:40 37.89 37.89 37.89 37.89 1.6K
14:42 37.86 37.86 37.86 37.86 0.6K
14:44 37.86 37.86 37.86 37.86 0.4K
14:46 37.85 37.85 37.85 37.85 0.3K
14:47 37.87 37.87 37.87 37.87 1.0K
14:50 37.87 37.87 37.87 37.87 1.0K
14:51 37.87 37.89 37.87 37.89 1.1K
14:53 37.87 37.87 37.87 37.87 0.4K
14:54 37.88 37.88 37.88 37.88 0.7K
14:56 37.88 37.90 37.88 37.90 1.1K
14:57 37.89 37.89 37.89 37.89 0.9K
14:58 37.89 37.89 37.89 37.89 0.4K
14:59 37.89 37.89 37.89 37.89 0.4K
15:00 37.91 37.97 37.91 37.97 2.2K
15:01 37.96 37.96 37.96 37.96 1.7K
15:04 37.92 37.92 37.92 37.92 0.6K
15:05 37.92 37.92 37.92 37.92 0.7K
15:06 37.91 37.91 37.91 37.91 0.9K
15:07 37.91 37.92 37.91 37.92 1.8K
15:08 37.92 37.92 37.92 37.92 0.3K
15:09 37.91 37.91 37.91 37.91 1.2K
15:10 37.91 37.91 37.91 37.91 0.1K
15:11 37.91 37.93 37.89 37.89 24.8K
15:12 37.89 37.89 37.89 37.89 0.6K
15:13 37.88 37.88 37.88 37.88 1.5K
15:14 37.89 37.89 37.89 37.89 2.1K
15:16 37.92 37.92 37.92 37.92 1.5K
15:18 37.94 37.96 37.94 37.96 0.7K
15:19 37.97 37.98 37.96 37.96 1.4K
15:20 37.98 37.98 37.97 37.97 1.2K
15:21 38.00 38.00 38.00 37.99 0.5K
15:22 38.00 38.00 38.00 37.99 0.5K
15:23 38.00 38.00 38.00 37.99 1.1K
15:24 37.99 37.99 37.99 37.99 0.4K
15:25 37.99 37.99 37.99 37.99 0.9K
15:26 38.01 38.01 38.01 38.01 0.1K
15:27 38.01 38.01 38.01 38.01 0.5K
15:28 38.00 38.00 38.00 37.99 2.2K
15:29 38.01 38.01 38.01 38.01 0.7K
15:30 38.01 38.01 38.01 38.01 1.0K
15:31 38.01 38.01 37.99 38.01 2.3K
15:32 38.00 38.00 37.99 37.99 1.5K
15:33 38.00 38.00 37.98 37.98 3.5K
15:36 37.98 37.98 37.95 37.95 3.0K
15:38 37.95 37.95 37.95 37.95 0.2K
15:39 37.93 37.93 37.93 37.93 0.3K
15:40 37.95 38.00 37.95 38.00 4.1K
15:41 37.98 37.98 37.98 37.98 0.2K
15:42 37.98 37.98 37.97 37.98 4.1K
15:43 37.98 37.98 37.98 37.98 1.4K
15:44 37.97 37.97 37.96 37.96 2.1K
15:45 37.96 37.98 37.96 37.98 1.2K
15:46 37.97 37.97 37.97 37.97 0.8K
15:47 38.01 38.01 38.01 38.01 2.3K
15:48 37.99 37.99 37.96 37.96 1.8K
15:49 37.98 38.01 37.98 38.01 4.8K
15:50 38.01 38.02 38.00 38.02 1.3K
15:51 38.01 38.01 38.01 38.01 2.2K
15:53 38.02 38.05 38.02 38.05 3.1K
15:54 38.06 38.06 38.05 38.06 3.0K
15:55 38.10 38.10 38.05 38.05 11.3K
15:56 38.06 38.09 38.06 38.09 4.6K
15:57 38.09 38.09 38.06 38.08 6.1K
15:58 38.08 38.08 38.04 38.07 11.6K
15:59 38.06 38.10 38.06 38.07 129.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据