Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.25
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.50 37.50 37.50 37.50 5.6K
09:31 37.69 38.00 37.69 38.00 3.2K
09:32 37.69 37.69 37.69 37.69 0.2K
09:34 37.99 37.99 37.99 37.99 0.6K
09:43 37.94 37.94 37.94 37.94 0.2K
09:44 37.71 38.00 37.71 38.00 0.3K
09:46 38.10 38.10 37.97 37.97 4.1K
09:48 37.97 37.97 37.97 37.97 0.4K
09:54 38.09 38.09 38.09 38.09 0.1K
09:57 38.05 38.05 37.96 38.05 8.8K
09:59 37.85 37.85 37.85 37.85 0.1K
10:01 37.83 38.03 37.83 38.03 1.1K
10:02 38.02 38.10 37.95 38.10 3.2K
10:04 37.80 37.80 37.80 37.80 0.8K
10:09 37.84 37.84 37.84 37.84 0.2K
10:12 37.81 37.81 37.81 37.81 0.2K
10:13 37.81 37.81 37.81 37.81 0.1K
10:14 37.88 37.88 37.88 37.88 0.2K
10:15 37.78 37.78 37.78 37.78 0.9K
10:16 37.78 37.78 37.78 37.78 2.1K
10:20 37.71 37.71 37.71 37.71 0.6K
10:26 37.75 37.75 37.75 37.75 0.2K
10:27 37.68 37.68 37.68 37.67 0.2K
10:28 37.67 37.67 37.61 37.65 1.8K
10:31 37.68 37.70 37.67 37.70 1.0K
10:34 37.70 37.70 37.70 37.70 0.4K
10:37 37.67 37.67 37.61 37.60 1.7K
10:38 37.57 37.58 37.57 37.58 0.9K
10:39 37.61 37.61 37.61 37.61 0.2K
10:41 37.66 37.66 37.66 37.66 0.9K
10:42 37.72 37.72 37.72 37.72 0.8K
10:44 37.74 37.74 37.74 37.74 1.1K
10:52 37.73 37.73 37.68 37.68 1.0K
10:56 37.73 37.73 37.73 37.73 2.0K
10:58 37.71 37.71 37.71 37.71 1.4K
11:02 37.65 37.71 37.65 37.71 3.6K
11:09 37.73 37.73 37.73 37.73 0.5K
11:11 37.70 37.70 37.70 37.70 0.4K
11:13 37.69 37.69 37.69 37.69 2.1K
11:16 37.67 37.67 37.63 37.63 1.8K
11:17 37.65 37.65 37.65 37.65 0.7K
11:19 37.65 37.65 37.65 37.65 0.9K
11:22 37.65 37.65 37.65 37.65 0.4K
11:24 37.66 37.66 37.66 37.66 0.2K
11:25 37.65 37.65 37.65 37.65 0.9K
11:26 37.60 37.60 37.60 37.60 0.2K
11:28 37.66 37.66 37.66 37.66 0.3K
11:29 37.59 37.59 37.59 37.59 0.6K
11:32 37.64 37.64 37.64 37.64 0.6K
11:36 37.65 37.66 37.63 37.66 5.8K
11:37 37.65 37.65 37.65 37.65 0.3K
11:39 37.65 37.66 37.64 37.64 1.6K
11:40 37.62 37.62 37.62 37.62 1.7K
11:41 37.60 37.60 37.60 37.60 0.1K
11:42 37.59 37.59 37.59 37.59 1.8K
11:43 37.56 37.56 37.56 37.56 0.6K
11:47 37.55 37.55 37.55 37.55 0.2K
11:48 37.44 37.44 37.44 37.44 2.7K
11:57 37.50 37.50 37.50 37.49 0.8K
11:58 37.52 37.52 37.52 37.52 0.6K
11:59 37.52 37.52 37.52 37.52 0.1K
12:00 37.50 37.50 37.50 37.50 1.1K
12:02 37.53 37.53 37.51 37.51 1.9K
12:03 37.52 37.52 37.52 37.52 0.7K
12:06 37.49 37.49 37.49 37.49 0.5K
12:08 37.50 37.50 37.47 37.47 1.2K
12:12 37.50 37.50 37.50 37.49 0.1K
12:13 37.50 37.50 37.50 37.49 0.2K
12:14 37.47 37.47 37.47 37.47 0.9K
12:18 37.47 37.47 37.44 37.44 2.2K
12:23 37.51 37.51 37.51 37.51 1.2K
12:24 37.52 37.52 37.50 37.50 1.0K
12:25 37.47 37.49 37.47 37.49 1.7K
12:33 37.49 37.49 37.49 37.49 1.0K
12:37 37.49 37.49 37.49 37.49 0.2K
12:38 37.46 37.46 37.46 37.46 0.9K
12:39 37.49 37.49 37.48 37.48 1.4K
12:42 37.52 37.52 37.52 37.52 0.8K
12:43 37.52 37.52 37.52 37.52 1.0K
12:44 37.52 37.52 37.52 37.52 2.0K
12:45 37.50 37.51 37.50 37.51 2.6K
12:49 37.47 37.47 37.47 37.47 1.1K
12:52 37.44 37.44 37.44 37.44 1.4K
12:56 37.46 37.46 37.46 37.46 1.1K
12:57 37.48 37.48 37.48 37.48 0.6K
13:01 37.52 37.52 37.52 37.52 0.3K
13:03 37.50 37.50 37.50 37.49 0.3K
13:04 37.52 37.52 37.52 37.52 0.3K
13:09 37.54 37.54 37.54 37.54 0.1K
13:10 37.49 37.49 37.46 37.46 3.2K
13:13 37.46 37.46 37.42 37.42 1.5K
13:14 37.44 37.44 37.44 37.44 0.4K
13:17 37.44 37.44 37.44 37.44 0.4K
13:19 37.42 37.42 37.42 37.42 0.4K
13:20 37.44 37.44 37.44 37.44 0.6K
13:21 37.44 37.44 37.44 37.44 0.4K
13:23 37.46 37.46 37.46 37.46 0.6K
13:26 37.46 37.46 37.46 37.46 0.2K
13:27 37.46 37.46 37.45 37.45 4.0K
13:29 37.43 37.43 37.43 37.43 0.2K
13:31 37.45 37.45 37.45 37.45 0.6K
13:34 37.52 37.52 37.52 37.52 1.5K
13:37 37.53 37.53 37.53 37.53 0.3K
13:38 37.55 37.55 37.55 37.55 0.5K
13:41 37.57 37.57 37.57 37.57 1.4K
13:42 37.59 37.59 37.59 37.59 1.0K
13:45 37.57 37.57 37.55 37.55 1.9K
13:47 37.55 37.55 37.55 37.55 0.2K
13:49 37.53 37.53 37.53 37.53 0.8K
13:50 37.52 37.52 37.52 37.52 0.5K
13:51 37.51 37.55 37.50 37.55 12.7K
13:53 37.56 37.56 37.56 37.56 1.2K
13:54 37.52 37.52 37.52 37.52 0.6K
13:55 37.52 37.52 37.51 37.51 1.0K
13:59 37.52 37.52 37.52 37.52 1.5K
14:04 37.51 37.51 37.49 37.49 0.9K
14:05 37.55 37.55 37.55 37.55 2.1K
14:06 37.54 37.54 37.54 37.54 1.4K
14:07 37.56 37.56 37.56 37.56 0.3K
14:08 37.56 37.59 37.56 37.59 0.5K
14:11 37.56 37.56 37.53 37.53 2.3K
14:13 37.54 37.54 37.54 37.54 0.7K
14:14 37.53 37.53 37.53 37.53 1.5K
14:16 37.51 37.51 37.50 37.50 1.2K
14:17 37.48 37.48 37.48 37.48 1.1K
14:19 37.48 37.48 37.48 37.48 1.7K
14:21 37.53 37.53 37.53 37.53 4.1K
14:26 37.56 37.56 37.56 37.56 1.5K
14:28 37.56 37.56 37.54 37.54 2.1K
14:30 37.56 37.56 37.56 37.56 0.8K
14:31 37.58 37.58 37.58 37.58 3.8K
14:33 37.55 37.55 37.55 37.55 1.8K
14:35 37.56 37.56 37.56 37.56 0.2K
14:37 37.53 37.53 37.53 37.53 2.3K
14:38 37.55 37.55 37.55 37.55 0.2K
14:39 37.56 37.56 37.56 37.56 0.8K
14:45 37.58 37.58 37.58 37.58 1.0K
14:47 37.57 37.57 37.57 37.57 0.7K
14:48 37.60 37.60 37.60 37.60 0.2K
14:49 37.62 37.62 37.62 37.62 0.7K
14:50 37.62 37.62 37.62 37.62 1.6K
14:55 37.58 37.58 37.58 37.58 1.8K
14:59 37.61 37.61 37.61 37.61 0.6K
15:00 37.61 37.61 37.61 37.60 0.8K
15:01 37.61 37.61 37.61 37.60 0.2K
15:02 37.59 37.61 37.59 37.61 2.8K
15:05 37.58 37.60 37.58 37.60 1.3K
15:07 37.61 37.61 37.61 37.61 0.8K
15:09 37.62 37.65 37.62 37.65 5.5K
15:11 37.65 37.65 37.63 37.63 1.9K
15:16 37.62 37.62 37.62 37.62 2.4K
15:17 37.58 37.58 37.58 37.58 2.5K
15:19 37.59 37.59 37.56 37.58 7.8K
15:21 37.62 37.62 37.62 37.62 1.1K
15:24 37.65 37.65 37.65 37.65 0.8K
15:27 37.63 37.63 37.63 37.63 1.0K
15:28 37.63 37.63 37.63 37.63 0.3K
15:29 37.60 37.63 37.60 37.63 1.9K
15:30 37.65 37.65 37.65 37.65 0.8K
15:31 37.67 37.67 37.67 37.67 1.0K
15:33 37.69 37.69 37.69 37.69 0.6K
15:34 37.66 37.66 37.66 37.66 0.4K
15:35 37.67 37.67 37.67 37.67 0.9K
15:37 37.66 37.68 37.66 37.66 1.4K
15:39 37.66 37.67 37.66 37.67 1.4K
15:40 37.65 37.65 37.64 37.64 2.0K
15:41 37.63 37.65 37.63 37.65 2.9K
15:43 37.64 37.64 37.64 37.64 4.8K
15:45 37.64 37.65 37.63 37.63 3.4K
15:47 37.65 37.65 37.65 37.65 1.0K
15:48 37.67 37.67 37.67 37.67 0.9K
15:49 37.68 37.69 37.68 37.69 2.1K
15:50 37.66 37.66 37.60 37.60 5.8K
15:51 37.58 37.64 37.58 37.64 4.0K
15:52 37.62 37.62 37.61 37.61 1.5K
15:53 37.63 37.63 37.63 37.63 0.9K
15:54 37.64 37.64 37.63 37.64 1.8K
15:55 37.64 37.64 37.64 37.64 4.4K
15:56 37.65 37.67 37.65 37.67 6.5K
15:57 37.66 37.68 37.66 37.68 9.0K
15:58 37.68 37.70 37.68 37.68 6.2K
15:59 37.68 37.68 37.64 37.65 121.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据