Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.13
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 35.88 36.38 35.88 36.38 5.5K
09:32 36.38 36.38 36.38 36.38 0.0K
09:33 36.38 36.38 36.38 36.38 0.0K
09:34 36.38 36.38 36.38 36.38 0.2K
09:35 36.38 36.38 36.28 36.28 0.0K
09:36 36.11 36.36 36.11 36.36 0.7K
09:37 36.36 36.36 36.36 36.36 0.2K
09:38 36.36 36.36 36.36 36.36 0.3K
09:39 36.36 36.36 36.36 36.36 0.0K
09:40 36.36 36.36 36.36 36.36 0.0K
09:41 36.36 36.36 36.20 36.20 0.3K
09:42 36.20 36.20 36.20 36.20 0.6K
09:43 36.29 36.29 36.10 36.10 2.3K
09:44 36.18 36.18 36.18 36.18 0.6K
09:45 36.18 36.18 36.18 36.18 0.8K
09:46 36.10 36.10 35.89 35.89 1.0K
09:47 35.89 36.05 35.89 36.05 0.2K
09:48 36.05 36.05 36.05 36.05 0.1K
09:49 36.05 36.05 35.77 35.77 3.5K
09:50 35.77 35.77 35.77 35.77 0.2K
09:51 35.77 35.77 35.76 35.76 0.2K
09:52 35.76 35.76 35.76 35.76 1.0K
09:53 35.76 35.90 35.75 35.76 1.8K
09:54 35.76 35.76 35.76 35.76 0.0K
09:55 35.76 35.76 35.76 35.76 0.3K
09:56 35.76 35.76 35.76 35.76 0.1K
09:57 35.76 35.77 35.59 35.77 0.5K
09:58 35.77 35.77 35.77 35.77 0.1K
09:59 35.77 35.77 35.39 35.39 4.9K
10:00 35.39 35.51 35.39 35.51 0.9K
10:01 35.51 35.51 35.51 35.51 0.3K
10:02 35.51 35.60 35.51 35.51 0.5K
10:03 35.51 35.51 35.51 35.51 0.5K
10:04 35.51 35.51 35.50 35.51 4.1K
10:05 35.49 35.54 35.49 35.54 3.9K
10:06 35.54 35.54 35.54 35.54 0.0K
10:07 35.54 35.55 35.54 35.54 0.7K
10:08 35.54 35.54 35.54 35.54 0.5K
10:09 35.54 35.54 35.54 35.54 0.6K
10:10 35.54 35.54 35.54 35.54 0.4K
10:11 35.54 35.54 35.39 35.39 4.8K
10:12 35.48 35.48 35.48 35.48 1.0K
10:13 35.48 35.48 35.48 35.48 0.6K
10:14 35.48 35.48 35.44 35.44 2.1K
10:15 35.44 35.44 35.44 35.44 0.5K
10:16 35.35 35.35 35.35 35.35 0.3K
10:17 35.38 35.38 35.38 35.38 2.2K
10:18 35.16 35.27 35.16 35.27 4.5K
10:19 35.20 35.20 35.20 35.20 2.1K
10:20 35.34 35.34 35.12 35.12 1.3K
10:21 35.12 35.12 35.05 35.05 1.8K
10:22 35.05 35.05 35.05 35.05 0.1K
10:23 34.92 34.98 34.92 34.98 5.4K
10:24 34.97 34.97 34.97 34.97 0.3K
10:25 34.90 34.90 34.87 34.87 1.4K
10:26 34.87 34.98 34.87 34.98 2.0K
10:27 34.98 34.98 34.98 34.98 0.1K
10:28 34.98 34.98 34.95 34.95 0.2K
10:29 34.96 34.96 34.96 34.96 2.4K
10:30 34.96 34.96 34.92 34.92 2.9K
10:31 34.97 34.97 34.89 34.96 6.3K
10:32 34.96 34.96 34.96 34.96 0.2K
10:33 34.96 34.99 34.96 34.99 0.4K
10:34 34.99 34.99 34.92 34.92 1.6K
10:35 34.92 34.92 34.90 34.90 5.8K
10:36 34.90 34.90 34.82 34.82 0.6K
10:37 34.82 34.82 34.80 34.81 2.7K
10:38 34.81 34.81 34.81 34.81 0.4K
10:39 34.81 34.82 34.81 34.82 0.4K
10:40 34.84 34.86 34.84 34.86 1.4K
10:41 34.86 34.86 34.86 34.86 2.6K
10:42 34.86 34.86 34.73 34.80 5.4K
10:43 34.88 34.88 34.86 34.86 1.1K
10:44 34.86 34.86 34.86 34.86 5.3K
10:45 34.86 34.86 34.86 34.86 1.1K
10:46 34.86 34.86 34.85 34.85 8.3K
10:47 34.85 34.85 34.77 34.77 0.6K
10:48 34.77 34.85 34.76 34.85 1.1K
10:49 34.85 34.85 34.76 34.76 1.1K
10:50 34.76 34.76 34.73 34.73 0.6K
10:51 34.73 34.73 34.73 34.73 0.5K
10:52 34.73 34.73 34.73 34.73 0.5K
10:53 34.73 34.73 34.66 34.66 1.4K
10:54 34.66 34.66 34.63 34.64 1.5K
10:55 34.64 34.73 34.64 34.73 3.0K
10:56 34.71 34.74 34.71 34.71 1.8K
10:57 34.71 34.76 34.71 34.76 1.0K
10:58 34.76 34.76 34.76 34.76 0.7K
10:59 34.76 34.76 34.76 34.76 0.1K
11:00 34.76 34.76 34.76 34.76 0.3K
11:01 34.76 34.76 34.74 34.74 1.1K
11:02 34.74 34.77 34.74 34.77 0.7K
11:03 34.77 34.77 34.77 34.77 0.2K
11:04 34.77 34.77 34.66 34.66 2.6K
11:05 34.66 34.80 34.66 34.76 3.5K
11:06 34.76 34.76 34.76 34.76 0.4K
11:07 34.76 34.77 34.76 34.77 0.4K
11:08 34.77 34.77 34.77 34.77 0.5K
11:09 34.77 34.82 34.77 34.80 0.9K
11:10 34.80 34.81 34.80 34.81 1.5K
11:11 34.81 34.81 34.81 34.81 1.1K
11:12 34.81 35.04 34.81 35.04 4.5K
11:13 35.04 35.04 35.04 35.04 0.1K
11:14 35.04 35.04 35.00 35.00 0.4K
11:15 35.00 35.00 34.99 34.99 1.4K
11:16 34.99 34.99 34.99 34.99 0.8K
11:17 34.99 35.03 34.99 35.03 0.6K
11:18 35.03 35.03 35.03 35.03 0.1K
11:19 35.03 35.03 35.03 35.03 0.1K
11:20 35.03 35.03 35.03 35.03 0.2K
11:21 35.03 35.03 35.03 35.03 1.6K
11:22 34.98 34.98 34.98 34.98 1.2K
11:23 34.98 34.98 34.98 34.98 0.3K
11:24 35.02 35.02 35.01 35.02 1.6K
11:25 35.02 35.07 35.02 35.07 0.9K
11:26 35.03 35.03 35.03 35.03 0.6K
11:27 35.03 35.11 35.03 35.11 1.8K
11:28 35.05 35.05 35.05 35.05 1.4K
11:29 35.05 35.07 35.05 35.07 1.0K
11:30 35.07 35.07 35.06 35.06 1.4K
11:31 35.06 35.06 34.99 34.99 0.7K
11:32 34.99 35.05 34.99 35.05 1.0K
11:33 35.05 35.05 35.05 35.05 0.0K
11:34 35.05 35.05 35.05 35.05 0.0K
11:35 35.05 35.06 35.02 35.02 0.9K
11:36 35.02 35.02 35.02 35.02 0.9K
11:37 35.02 35.02 35.02 35.02 0.4K
11:38 35.07 35.07 35.07 35.07 2.8K
11:39 35.07 35.08 35.07 35.08 0.5K
11:40 35.08 35.14 35.08 35.14 1.3K
11:41 35.14 35.14 35.14 35.14 0.1K
11:42 35.14 35.15 35.11 35.11 1.4K
11:43 35.11 35.15 35.11 35.15 1.7K
11:44 35.15 35.15 35.15 35.15 0.3K
11:45 35.15 35.20 35.15 35.20 0.5K
11:46 35.20 35.20 35.20 35.20 0.8K
11:47 35.20 35.20 35.20 35.20 0.3K
11:48 35.08 35.08 35.08 35.08 5.4K
11:49 35.08 35.11 35.08 35.11 2.0K
11:50 35.11 35.11 35.11 35.11 0.1K
11:51 35.11 35.11 35.11 35.11 0.1K
11:52 35.11 35.11 35.02 35.02 1.5K
11:53 35.02 35.02 35.02 35.02 0.3K
11:54 35.02 35.10 35.02 35.10 1.8K
11:55 35.10 35.10 35.10 35.10 0.2K
11:56 35.14 35.14 35.14 35.14 1.4K
11:57 35.14 35.15 35.14 35.15 0.7K
11:58 35.15 35.15 35.15 35.15 0.6K
11:59 35.15 35.15 35.15 35.15 0.8K
12:00 35.15 35.23 35.15 35.23 0.9K
12:01 35.20 35.20 35.20 35.20 0.6K
12:02 35.20 35.20 35.20 35.20 1.2K
12:03 35.20 35.20 35.20 35.20 0.1K
12:04 35.20 35.30 35.20 35.30 2.1K
12:05 35.30 35.30 35.30 35.30 0.7K
12:06 35.30 35.34 35.30 35.34 0.4K
12:07 35.34 35.34 35.29 35.29 2.9K
12:08 35.29 35.29 35.29 35.29 0.0K
12:09 35.29 35.29 35.25 35.25 2.1K
12:10 35.25 35.25 35.25 35.25 0.1K
12:11 35.25 35.30 35.25 35.30 0.6K
12:12 35.30 35.30 35.30 35.30 0.3K
12:13 35.30 35.30 35.30 35.30 0.5K
12:14 35.30 35.30 35.30 35.30 0.8K
12:15 35.34 35.34 35.34 35.34 2.6K
12:16 35.34 35.34 35.34 35.34 0.3K
12:17 35.34 35.34 35.33 35.33 0.6K
12:18 35.33 35.33 35.30 35.30 1.4K
12:19 35.30 35.30 35.30 35.30 0.0K
12:20 35.30 35.38 35.30 35.38 0.9K
12:21 35.38 35.39 35.38 35.39 1.8K
12:22 35.44 35.44 35.44 35.44 1.9K
12:23 35.44 35.45 35.44 35.45 1.0K
12:24 35.45 35.45 35.44 35.44 0.3K
12:25 35.44 35.44 35.44 35.44 2.3K
12:26 35.44 35.44 35.32 35.32 1.0K
12:27 35.32 35.32 35.32 35.32 0.2K
12:28 35.32 35.32 35.31 35.31 0.3K
12:29 35.31 35.35 35.31 35.35 1.8K
12:30 35.35 35.37 35.35 35.36 1.6K
12:31 35.36 35.36 35.36 35.36 0.3K
12:32 35.32 35.32 35.32 35.32 3.0K
12:33 35.32 35.32 35.32 35.32 1.2K
12:34 35.32 35.32 35.32 35.32 0.0K
12:35 35.32 35.32 35.22 35.22 1.6K
12:36 35.16 35.16 35.16 35.16 0.2K
12:37 35.16 35.16 35.11 35.11 2.2K
12:38 35.11 35.18 35.11 35.18 2.1K
12:39 35.18 35.18 35.18 35.18 1.1K
12:40 35.18 35.18 35.18 35.18 0.1K
12:41 35.18 35.18 35.14 35.14 0.3K
12:42 35.14 35.18 35.14 35.18 1.5K
12:43 35.18 35.22 35.18 35.22 0.3K
12:44 35.22 35.25 35.22 35.25 1.0K
12:45 35.25 35.25 35.25 35.25 1.2K
12:46 35.19 35.19 35.19 35.19 1.2K
12:47 35.19 35.19 35.19 35.19 1.6K
12:48 35.19 35.19 35.19 35.19 1.0K
12:49 35.19 35.20 35.17 35.20 1.9K
12:50 35.18 35.21 35.18 35.21 1.0K
12:51 35.21 35.26 35.15 35.15 2.7K
12:52 35.15 35.15 35.12 35.12 0.8K
12:53 35.12 35.12 35.12 35.12 0.1K
12:54 35.12 35.12 35.12 35.12 0.4K
12:55 35.12 35.12 35.12 35.12 0.4K
12:56 35.12 35.12 35.09 35.09 1.2K
12:57 35.09 35.09 35.09 35.09 0.0K
12:58 35.09 35.09 35.08 35.08 0.5K
12:59 35.08 35.08 35.08 35.08 0.2K
13:00 35.08 35.08 35.08 35.08 0.6K
13:01 35.08 35.08 35.08 35.08 0.5K
13:02 35.08 35.08 35.08 35.08 1.4K
13:03 35.08 35.08 35.07 35.07 0.6K
13:04 35.07 35.07 35.07 35.07 0.4K
13:05 35.07 35.12 35.07 35.12 0.5K
13:06 35.12 35.12 35.10 35.11 1.2K
13:07 35.11 35.11 35.11 35.11 0.3K
13:08 35.13 35.18 35.13 35.14 3.0K
13:09 35.14 35.14 35.14 35.14 1.8K
13:10 35.12 35.12 35.12 35.12 2.1K
13:11 35.09 35.09 35.09 35.09 0.5K
13:12 35.09 35.09 35.09 35.09 1.9K
13:13 35.09 35.09 35.09 35.09 0.1K
13:14 35.09 35.10 35.09 35.10 1.5K
13:15 35.10 35.10 35.10 35.10 0.5K
13:16 35.10 35.10 35.10 35.10 0.6K
13:17 35.10 35.10 35.10 35.10 0.8K
13:18 35.10 35.10 35.10 35.10 0.2K
13:19 35.10 35.10 35.10 35.10 0.2K
13:20 35.09 35.09 35.09 35.09 0.2K
13:21 35.09 35.09 35.02 35.02 2.4K
13:22 35.02 35.02 34.97 34.97 1.5K
13:23 34.95 34.95 34.95 34.95 2.3K
13:24 34.95 34.96 34.95 34.96 1.7K
13:25 34.96 34.96 34.96 34.96 0.1K
13:26 34.96 34.96 34.96 34.96 0.4K
13:27 34.96 34.99 34.96 34.99 2.7K
13:28 34.96 34.96 34.96 34.96 0.2K
13:29 34.96 34.96 34.96 34.96 0.3K
13:30 35.00 35.00 35.00 35.00 0.2K
13:31 35.00 35.00 34.96 34.96 0.3K
13:32 34.96 34.96 34.96 34.96 0.7K
13:33 34.92 34.92 34.92 34.92 0.8K
13:34 34.92 34.92 34.92 34.92 0.3K
13:35 34.92 34.95 34.92 34.95 1.5K
13:36 34.95 34.98 34.95 34.98 1.8K
13:37 34.98 34.99 34.98 34.99 1.2K
13:38 34.99 35.00 34.99 35.00 0.3K
13:39 35.00 35.01 35.00 35.01 1.4K
13:40 35.01 35.05 35.01 35.05 1.8K
13:41 35.04 35.04 35.03 35.03 1.3K
13:42 35.03 35.03 35.00 35.00 1.3K
13:43 34.96 35.00 34.96 34.99 0.9K
13:44 34.99 34.99 34.99 34.99 1.3K
13:45 34.99 35.02 34.99 35.01 1.3K
13:46 35.01 35.02 35.01 35.02 0.3K
13:47 35.02 35.02 35.02 35.02 0.3K
13:48 35.02 35.04 35.02 35.04 1.8K
13:49 35.02 35.02 34.98 34.98 3.0K
13:50 34.98 34.98 34.98 34.98 0.4K
13:51 34.98 34.98 34.93 34.93 1.7K
13:52 34.93 34.93 34.92 34.92 0.5K
13:53 34.92 34.92 34.88 34.88 4.3K
13:54 34.88 34.88 34.88 34.88 0.3K
13:55 34.88 34.88 34.86 34.86 1.4K
13:56 34.86 34.86 34.85 34.85 0.4K
13:57 34.85 34.85 34.85 34.85 0.5K
13:58 34.85 34.85 34.83 34.83 1.0K
13:59 34.83 34.84 34.83 34.84 0.7K
14:00 34.78 34.79 34.78 34.79 1.6K
14:01 34.82 34.82 34.82 34.82 2.8K
14:02 34.85 34.85 34.85 34.85 1.6K
14:03 34.85 34.85 34.85 34.85 0.4K
14:04 34.85 34.85 34.83 34.83 1.4K
14:05 34.83 34.83 34.80 34.80 1.8K
14:06 34.80 34.80 34.79 34.79 0.7K
14:07 34.80 34.87 34.80 34.87 4.0K
14:08 34.87 34.87 34.86 34.86 0.7K
14:09 34.86 34.86 34.86 34.86 0.5K
14:10 34.86 34.86 34.86 34.86 0.5K
14:11 34.86 34.88 34.86 34.88 20.6K
14:12 34.88 34.88 34.85 34.85 0.5K
14:13 34.85 34.93 34.85 34.92 5.8K
14:14 34.92 34.97 34.90 34.90 3.8K
14:15 34.92 34.93 34.92 34.93 17.7K
14:16 34.93 34.93 34.83 34.83 2.2K
14:17 34.83 34.85 34.80 34.80 1.0K
14:18 34.80 34.80 34.75 34.75 1.2K
14:19 34.75 34.75 34.75 34.75 0.0K
14:20 34.75 34.75 34.67 34.67 6.8K
14:21 34.63 34.69 34.63 34.69 1.4K
14:22 34.69 34.82 34.69 34.82 2.1K
14:23 34.82 34.83 34.82 34.83 1.3K
14:24 34.83 34.83 34.83 34.83 0.3K
14:25 34.83 34.91 34.83 34.86 0.6K
14:26 34.87 34.87 34.87 34.87 1.0K
14:27 34.87 34.87 34.85 34.85 0.8K
14:28 34.85 34.85 34.81 34.81 5.1K
14:29 34.81 34.81 34.81 34.81 0.3K
14:30 34.83 34.83 34.83 34.83 1.7K
14:31 34.84 34.87 34.84 34.84 4.2K
14:32 34.84 34.84 34.76 34.76 3.1K
14:33 34.76 34.80 34.76 34.80 1.8K
14:34 34.88 34.88 34.82 34.82 3.0K
14:35 34.82 34.82 34.82 34.82 0.6K
14:36 34.82 34.82 34.82 34.82 0.2K
14:37 34.82 34.82 34.82 34.82 0.2K
14:38 34.82 34.82 34.82 34.82 0.6K
14:39 34.82 34.82 34.82 34.82 0.8K
14:40 34.82 34.82 34.81 34.81 0.3K
14:41 34.81 34.81 34.81 34.81 0.3K
14:42 34.83 34.85 34.83 34.85 0.8K
14:43 34.87 34.87 34.81 34.81 1.9K
14:44 34.81 34.81 34.81 34.81 0.7K
14:45 34.81 34.82 34.81 34.82 1.3K
14:46 34.84 34.84 34.82 34.82 1.0K
14:47 34.85 34.85 34.85 34.85 0.6K
14:48 34.85 34.86 34.85 34.86 0.8K
14:49 34.86 34.88 34.86 34.88 0.7K
14:50 34.88 34.88 34.88 34.88 0.7K
14:51 34.88 34.94 34.88 34.88 2.4K
14:52 34.85 34.88 34.85 34.88 1.3K
14:53 34.89 34.89 34.85 34.85 0.4K
14:54 34.85 34.86 34.85 34.86 0.5K
14:55 34.86 34.86 34.79 34.79 2.8K
14:56 34.79 34.79 34.79 34.79 0.8K
14:57 34.79 34.79 34.76 34.76 0.7K
14:58 34.76 34.78 34.76 34.78 1.1K
14:59 34.81 34.81 34.79 34.79 1.9K
15:00 34.81 34.81 34.81 34.81 1.3K
15:01 34.81 34.81 34.75 34.75 2.9K
15:02 34.75 34.79 34.72 34.72 3.8K
15:03 34.76 34.80 34.76 34.80 1.7K
15:04 34.80 34.80 34.77 34.77 1.5K
15:05 34.77 34.77 34.77 34.77 0.4K
15:06 34.77 34.77 34.76 34.76 1.1K
15:07 34.76 34.76 34.72 34.73 1.9K
15:08 34.71 34.71 34.67 34.67 1.9K
15:09 34.71 34.71 34.71 34.71 0.9K
15:10 34.71 34.71 34.67 34.70 1.0K
15:11 34.70 34.70 34.66 34.66 1.7K
15:12 34.66 34.66 34.66 34.66 0.9K
15:13 34.66 34.67 34.63 34.63 0.5K
15:14 34.63 34.68 34.63 34.68 1.8K
15:15 34.68 34.68 34.66 34.66 3.2K
15:16 34.66 34.66 34.63 34.63 3.1K
15:17 34.63 34.63 34.56 34.56 1.5K
15:18 34.56 34.56 34.56 34.56 1.1K
15:19 34.47 34.51 34.47 34.51 6.2K
15:20 34.51 34.51 34.51 34.51 1.9K
15:21 34.51 34.51 34.51 34.51 0.3K
15:22 34.51 34.56 34.51 34.56 1.0K
15:23 34.56 34.56 34.50 34.50 4.5K
15:24 34.50 34.61 34.50 34.61 15.5K
15:25 34.61 34.61 34.61 34.61 0.4K
15:26 34.56 34.56 34.52 34.52 3.7K
15:27 34.52 34.58 34.52 34.58 2.2K
15:28 34.60 34.61 34.59 34.59 22.5K
15:29 34.59 34.60 34.55 34.59 37.3K
15:30 34.55 34.62 34.55 34.62 3.8K
15:31 34.62 34.66 34.62 34.65 8.0K
15:32 34.65 34.71 34.65 34.69 4.6K
15:33 34.69 34.69 34.66 34.66 3.8K
15:34 34.66 34.66 34.66 34.66 1.3K
15:35 34.66 34.66 34.66 34.66 2.7K
15:36 34.68 34.68 34.66 34.67 10.7K
15:37 34.68 34.69 34.68 34.69 1.5K
15:38 34.69 34.81 34.68 34.81 6.2K
15:39 34.81 34.81 34.76 34.78 3.3K
15:40 34.78 34.78 34.77 34.77 0.9K
15:41 34.78 34.87 34.78 34.82 10.1K
15:42 34.87 34.90 34.87 34.90 7.7K
15:43 34.90 34.90 34.85 34.85 3.4K
15:44 34.89 34.89 34.84 34.84 1.3K
15:45 34.89 34.92 34.89 34.92 1.9K
15:46 34.92 34.92 34.86 34.87 6.0K
15:47 34.85 34.86 34.85 34.86 8.6K
15:48 34.86 34.95 34.85 34.95 4.3K
15:49 34.92 34.97 34.92 34.97 2.2K
15:50 34.97 34.98 34.97 34.98 2.6K
15:51 35.02 35.02 34.97 34.99 10.8K
15:52 34.99 35.12 34.99 35.11 6.2K
15:53 35.06 35.06 35.01 35.01 10.6K
15:54 35.01 35.07 35.00 35.00 7.6K
15:55 35.00 35.05 35.00 35.05 5.9K
15:56 35.05 35.05 35.02 35.05 9.9K
15:57 35.04 35.05 35.00 35.00 18.3K
15:58 35.01 35.01 34.93 34.94 20.9K
15:59 34.95 34.95 34.89 34.91 19.5K
16:00 34.91 34.91 34.78 34.78 399.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据