Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.13
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 36.43 36.92 36.43 36.69 3.0K
09:32 36.69 36.69 36.69 36.69 0.0K
09:33 36.69 36.69 36.69 36.69 0.0K
09:34 36.69 36.69 36.69 36.69 0.2K
09:35 36.69 36.69 36.69 36.69 0.0K
09:36 36.72 36.72 36.72 36.72 0.1K
09:37 36.72 36.72 36.72 36.72 0.1K
09:38 36.71 36.71 36.71 36.71 1.6K
09:39 36.71 36.71 36.71 36.71 0.1K
09:40 36.71 36.71 36.71 36.71 0.4K
09:41 36.71 36.71 36.71 36.71 0.6K
09:42 36.58 36.72 36.58 36.72 1.1K
09:43 36.72 36.73 36.72 36.73 0.3K
09:44 36.73 36.73 36.73 36.73 0.1K
09:45 36.73 36.73 36.73 36.73 0.0K
09:46 36.73 36.73 36.73 36.73 0.0K
09:47 36.73 36.73 36.73 36.73 0.1K
09:48 36.73 36.73 36.73 36.73 0.2K
09:49 36.73 36.73 36.73 36.73 0.0K
09:50 36.80 36.80 36.74 36.74 2.4K
09:51 36.74 36.74 36.74 36.74 0.2K
09:52 36.69 36.80 36.69 36.80 1.5K
09:53 36.80 36.80 36.80 36.80 0.0K
09:54 36.80 36.80 36.80 36.80 0.2K
09:55 36.71 36.71 36.71 36.71 5.2K
09:56 36.71 36.71 36.71 36.71 0.0K
09:57 36.71 36.71 36.71 36.71 0.1K
09:58 36.71 36.71 36.71 36.71 0.0K
09:59 36.71 36.71 36.71 36.71 0.7K
10:00 36.62 36.62 36.62 36.62 0.2K
10:01 36.62 36.66 36.62 36.66 1.7K
10:02 36.69 36.77 36.69 36.77 1.4K
10:03 36.79 36.83 36.79 36.83 0.7K
10:04 36.83 36.83 36.83 36.83 0.4K
10:05 36.83 36.83 36.80 36.80 0.6K
10:06 36.80 36.80 36.78 36.78 1.3K
10:07 36.78 36.80 36.78 36.80 0.6K
10:08 36.80 36.80 36.80 36.80 0.5K
10:09 36.80 36.80 36.80 36.80 0.6K
10:10 36.74 36.74 36.69 36.69 4.3K
10:11 36.69 36.69 36.64 36.64 2.4K
10:12 36.64 36.64 36.59 36.62 12.4K
10:13 36.60 36.64 36.60 36.64 1.5K
10:14 36.64 36.67 36.64 36.67 0.2K
10:15 36.67 36.71 36.67 36.69 1.5K
10:16 36.76 36.76 36.76 36.76 1.0K
10:17 36.76 36.81 36.76 36.81 0.4K
10:18 36.81 36.86 36.81 36.86 0.2K
10:19 36.86 36.87 36.86 36.87 0.5K
10:20 36.87 36.91 36.87 36.91 0.8K
10:21 36.87 36.88 36.87 36.87 3.0K
10:22 36.87 36.87 36.87 36.87 0.6K
10:23 36.87 36.87 36.87 36.87 0.1K
10:24 36.87 36.87 36.87 36.87 1.1K
10:25 36.87 36.94 36.87 36.94 0.2K
10:26 36.94 36.97 36.94 36.97 0.7K
10:27 36.97 36.99 36.97 36.99 1.3K
10:28 36.99 36.99 36.99 36.99 0.0K
10:29 36.99 36.99 36.94 36.94 0.5K
10:30 36.94 36.94 36.94 36.94 0.3K
10:31 36.94 37.01 36.94 37.01 0.7K
10:32 37.01 37.10 37.01 37.05 1.4K
10:33 37.05 37.05 37.05 37.05 0.2K
10:34 37.05 37.05 37.05 37.05 0.1K
10:35 37.05 37.05 37.04 37.04 0.2K
10:36 37.04 37.04 37.04 37.04 0.4K
10:37 37.04 37.05 37.04 37.05 0.3K
10:38 37.05 37.05 37.04 37.04 1.2K
10:39 37.04 37.04 37.04 37.04 0.6K
10:40 37.04 37.09 37.04 37.09 0.4K
10:41 37.09 37.09 37.01 37.01 0.6K
10:42 37.01 37.03 37.01 37.03 0.3K
10:43 37.03 37.03 37.01 37.01 0.8K
10:44 37.01 37.05 37.01 37.05 0.4K
10:45 37.05 37.05 37.05 37.05 1.7K
10:46 37.12 37.12 37.12 37.12 0.9K
10:47 37.13 37.13 37.13 37.13 0.6K
10:48 37.13 37.13 37.09 37.09 1.7K
10:49 37.09 37.12 37.09 37.12 0.7K
10:50 37.12 37.12 37.12 37.12 0.0K
10:51 37.13 37.13 37.13 37.13 0.5K
10:52 37.13 37.14 37.13 37.14 0.6K
10:53 37.14 37.18 37.14 37.18 0.6K
10:54 37.18 37.18 37.18 37.18 0.0K
10:55 37.18 37.18 37.17 37.17 1.4K
10:56 37.17 37.22 37.17 37.22 1.1K
10:57 37.22 37.22 37.22 37.22 0.3K
10:58 37.22 37.22 37.22 37.22 0.1K
10:59 37.22 37.22 37.22 37.22 0.1K
11:00 37.22 37.22 37.22 37.22 0.3K
11:01 37.22 37.22 37.22 37.22 1.3K
11:02 37.22 37.22 37.22 37.22 0.2K
11:03 37.22 37.22 37.18 37.18 0.5K
11:04 37.18 37.18 37.18 37.18 0.0K
11:05 37.18 37.21 37.18 37.21 0.2K
11:06 37.21 37.21 37.21 37.21 0.1K
11:07 37.21 37.21 37.21 37.21 0.2K
11:08 37.21 37.25 37.21 37.22 1.4K
11:09 37.22 37.22 37.22 37.22 0.2K
11:10 37.22 37.22 37.22 37.22 0.1K
11:11 37.22 37.22 37.19 37.19 0.3K
11:12 37.19 37.19 37.19 37.19 0.0K
11:13 37.20 37.20 37.19 37.19 1.6K
11:14 37.16 37.18 37.14 37.18 3.8K
11:15 37.18 37.18 37.18 37.18 0.2K
11:16 37.18 37.18 37.14 37.14 0.6K
11:17 37.14 37.17 37.14 37.17 1.1K
11:18 37.17 37.17 37.17 37.17 0.3K
11:19 37.17 37.19 37.17 37.19 0.7K
11:20 37.19 37.19 37.19 37.19 0.3K
11:21 37.18 37.20 37.18 37.20 0.9K
11:22 37.22 37.22 37.22 37.22 1.0K
11:23 37.34 37.34 37.31 37.31 1.1K
11:24 37.31 37.36 37.31 37.36 2.0K
11:25 37.36 37.36 37.36 37.36 0.2K
11:26 37.36 37.36 37.36 37.36 0.2K
11:27 37.36 37.36 37.28 37.29 1.1K
11:28 37.29 37.35 37.29 37.35 0.3K
11:29 37.35 37.35 37.35 37.35 0.3K
11:30 37.35 37.35 37.31 37.31 0.3K
11:31 37.31 37.31 37.29 37.29 1.3K
11:32 37.29 37.29 37.29 37.29 0.4K
11:33 37.29 37.29 37.29 37.29 0.4K
11:34 37.29 37.29 37.29 37.29 0.0K
11:35 37.29 37.29 37.29 37.29 0.3K
11:36 37.29 37.29 37.29 37.29 0.1K
11:37 37.29 37.34 37.29 37.32 1.7K
11:38 37.32 37.32 37.32 37.32 0.7K
11:39 37.32 37.33 37.32 37.33 0.6K
11:40 37.33 37.33 37.33 37.33 0.4K
11:41 37.33 37.33 37.33 37.33 0.1K
11:42 37.33 37.33 37.33 37.33 0.9K
11:43 37.33 37.33 37.33 37.33 0.2K
11:44 37.33 37.33 37.25 37.25 1.7K
11:45 37.25 37.25 37.25 37.25 0.3K
11:46 37.26 37.26 37.26 37.26 0.1K
11:47 37.26 37.26 37.15 37.15 1.2K
11:48 37.15 37.22 37.15 37.22 0.8K
11:49 37.22 37.22 37.18 37.18 0.6K
11:50 37.18 37.18 37.18 37.18 0.2K
11:51 37.18 37.18 37.18 37.18 0.5K
11:52 37.18 37.20 37.18 37.20 0.9K
11:53 37.20 37.20 37.20 37.20 0.7K
11:54 37.20 37.20 37.20 37.20 0.6K
11:55 37.20 37.20 37.20 37.20 0.1K
11:56 37.20 37.20 37.20 37.20 0.2K
11:57 37.20 37.26 37.20 37.26 1.3K
11:58 37.26 37.26 37.20 37.23 2.2K
11:59 37.23 37.23 37.23 37.23 0.3K
12:00 37.25 37.25 37.25 37.25 0.4K
12:01 37.25 37.25 37.25 37.25 0.2K
12:02 37.25 37.25 37.25 37.25 0.3K
12:03 37.25 37.27 37.25 37.27 0.7K
12:04 37.27 37.27 37.27 37.27 0.5K
12:05 37.27 37.27 37.27 37.27 0.1K
12:06 37.27 37.27 37.24 37.24 0.6K
12:07 37.25 37.25 37.25 37.25 0.9K
12:08 37.25 37.26 37.25 37.26 0.6K
12:09 37.26 37.26 37.26 37.26 0.2K
12:10 37.26 37.26 37.26 37.26 0.0K
12:11 37.26 37.30 37.26 37.30 1.0K
12:12 37.30 37.30 37.30 37.30 0.1K
12:13 37.30 37.35 37.30 37.35 0.8K
12:14 37.35 37.35 37.35 37.35 0.3K
12:15 37.36 37.36 37.36 37.36 0.7K
12:16 37.36 37.36 37.35 37.35 0.8K
12:17 37.35 37.37 37.35 37.37 0.7K
12:18 37.37 37.38 37.36 37.36 0.9K
12:19 37.36 37.37 37.36 37.37 0.3K
12:20 37.37 37.37 37.37 37.37 0.0K
12:21 37.37 37.38 37.35 37.38 2.6K
12:22 37.38 37.38 37.38 37.38 1.4K
12:23 37.38 37.45 37.38 37.45 1.0K
12:24 37.45 37.45 37.45 37.45 0.2K
12:25 37.45 37.45 37.45 37.45 0.1K
12:26 37.45 37.45 37.43 37.43 0.5K
12:27 37.43 37.44 37.43 37.44 0.9K
12:28 37.44 37.45 37.44 37.45 0.2K
12:29 37.45 37.45 37.45 37.45 0.1K
12:30 37.45 37.51 37.45 37.51 1.1K
12:31 37.51 37.51 37.51 37.51 0.4K
12:32 37.51 37.51 37.51 37.51 0.0K
12:33 37.51 37.51 37.47 37.47 0.5K
12:34 37.47 37.47 37.47 37.47 0.1K
12:35 37.45 37.45 37.45 37.45 1.6K
12:36 37.45 37.45 37.45 37.45 0.2K
12:37 37.41 37.44 37.41 37.44 2.0K
12:38 37.44 37.44 37.44 37.44 0.3K
12:39 37.44 37.44 37.44 37.44 0.1K
12:40 37.44 37.44 37.44 37.44 0.3K
12:41 37.40 37.40 37.40 37.40 0.4K
12:42 37.40 37.43 37.40 37.43 1.6K
12:43 37.43 37.43 37.43 37.43 0.2K
12:44 37.43 37.43 37.43 37.43 0.0K
12:45 37.43 37.44 37.43 37.44 0.4K
12:46 37.44 37.44 37.44 37.44 0.9K
12:47 37.44 37.44 37.44 37.44 0.1K
12:48 37.44 37.44 37.44 37.44 0.1K
12:49 37.45 37.45 37.45 37.45 1.3K
12:50 37.45 37.50 37.45 37.50 1.1K
12:51 37.50 37.53 37.50 37.53 0.7K
12:52 37.53 37.53 37.53 37.53 0.2K
12:53 37.53 37.53 37.53 37.53 0.1K
12:54 37.50 37.50 37.50 37.50 1.5K
12:55 37.50 37.50 37.46 37.46 0.3K
12:56 37.46 37.46 37.44 37.44 0.2K
12:57 37.44 37.49 37.44 37.49 0.2K
12:58 37.49 37.49 37.49 37.49 1.5K
12:59 37.49 37.49 37.49 37.49 0.4K
13:00 37.49 37.49 37.44 37.44 1.4K
13:01 37.44 37.44 37.43 37.43 0.4K
13:02 37.43 37.43 37.43 37.43 0.4K
13:03 37.43 37.43 37.41 37.41 0.5K
13:04 37.41 37.43 37.41 37.43 0.4K
13:05 37.43 37.43 37.43 37.43 0.6K
13:06 37.43 37.46 37.43 37.46 2.5K
13:07 37.46 37.49 37.46 37.49 1.5K
13:08 37.49 37.52 37.49 37.52 0.6K
13:09 37.52 37.55 37.52 37.55 0.9K
13:10 37.55 37.55 37.55 37.55 0.3K
13:11 37.55 37.60 37.55 37.60 1.1K
13:12 37.60 37.60 37.60 37.60 0.3K
13:13 37.64 37.64 37.64 37.64 0.3K
13:14 37.64 37.68 37.64 37.68 1.9K
13:15 37.68 37.68 37.68 37.68 0.0K
13:16 37.68 37.68 37.64 37.64 0.5K
13:17 37.64 37.64 37.61 37.61 0.4K
13:18 37.61 37.61 37.61 37.61 0.1K
13:19 37.61 37.61 37.61 37.61 0.0K
13:20 37.61 37.61 37.60 37.60 0.4K
13:21 37.60 37.60 37.60 37.60 0.1K
13:22 37.60 37.60 37.59 37.59 0.8K
13:23 37.59 37.59 37.56 37.56 0.6K
13:24 37.55 37.55 37.55 37.55 1.3K
13:25 37.61 37.61 37.61 37.61 1.4K
13:26 37.61 37.61 37.60 37.60 2.5K
13:27 37.60 37.60 37.60 37.60 0.2K
13:28 37.60 37.60 37.59 37.59 0.5K
13:29 37.59 37.59 37.59 37.59 0.8K
13:30 37.58 37.58 37.58 37.58 0.5K
13:31 37.58 37.58 37.55 37.55 1.0K
13:32 37.55 37.55 37.55 37.55 0.1K
13:33 37.55 37.55 37.54 37.54 0.6K
13:34 37.54 37.54 37.54 37.54 0.4K
13:35 37.54 37.54 37.54 37.54 0.2K
13:36 37.54 37.54 37.50 37.50 0.7K
13:37 37.50 37.50 37.50 37.50 0.4K
13:38 37.50 37.50 37.47 37.47 0.5K
13:39 37.47 37.47 37.47 37.47 0.4K
13:40 37.47 37.47 37.47 37.47 0.3K
13:41 37.47 37.47 37.47 37.47 0.0K
13:42 37.47 37.47 37.47 37.47 0.5K
13:43 37.47 37.47 37.44 37.44 0.5K
13:44 37.44 37.44 37.42 37.44 0.9K
13:45 37.39 37.39 37.39 37.39 0.8K
13:46 37.39 37.40 37.39 37.40 1.2K
13:47 37.40 37.41 37.40 37.41 0.3K
13:48 37.39 37.39 37.39 37.39 0.3K
13:49 37.39 37.39 37.35 37.35 1.3K
13:50 37.35 37.35 37.35 37.35 0.0K
13:51 37.35 37.35 37.30 37.30 0.6K
13:52 37.30 37.30 37.30 37.30 0.1K
13:53 37.30 37.30 37.30 37.30 0.1K
13:54 37.30 37.34 37.30 37.34 1.5K
13:55 37.34 37.34 37.34 37.34 0.0K
13:56 37.34 37.38 37.34 37.38 0.6K
13:57 37.38 37.38 37.38 37.38 0.2K
13:58 37.38 37.40 37.38 37.40 0.7K
13:59 37.40 37.40 37.38 37.38 0.8K
14:00 37.38 37.38 37.38 37.38 0.2K
14:01 37.38 37.38 37.38 37.38 0.3K
14:02 37.38 37.41 37.37 37.41 4.1K
14:03 37.41 37.41 37.41 37.41 0.3K
14:04 37.41 37.47 37.41 37.47 0.5K
14:05 37.47 37.47 37.37 37.37 2.0K
14:06 37.40 37.40 37.40 37.40 0.7K
14:07 37.40 37.41 37.40 37.41 0.2K
14:08 37.41 37.41 37.39 37.39 0.4K
14:09 37.39 37.40 37.39 37.40 0.4K
14:10 37.40 37.40 37.40 37.40 0.1K
14:11 37.40 37.40 37.40 37.40 0.6K
14:12 37.37 37.37 37.37 37.37 0.4K
14:13 37.37 37.43 37.37 37.40 1.0K
14:14 37.40 37.41 37.40 37.41 1.4K
14:15 37.41 37.41 37.41 37.41 0.7K
14:16 37.41 37.41 37.41 37.41 0.1K
14:17 37.41 37.41 37.40 37.40 0.5K
14:18 37.38 37.38 37.38 37.38 0.3K
14:19 37.38 37.40 37.38 37.40 0.6K
14:20 37.40 37.40 37.40 37.40 1.6K
14:21 37.40 37.40 37.40 37.40 0.4K
14:22 37.40 37.40 37.38 37.38 0.4K
14:23 37.38 37.40 37.38 37.40 0.5K
14:24 37.40 37.40 37.35 37.35 2.3K
14:25 37.35 37.35 37.35 37.35 0.1K
14:26 37.35 37.36 37.35 37.36 0.2K
14:27 37.36 37.36 37.36 37.36 0.1K
14:28 37.36 37.36 37.35 37.35 0.6K
14:29 37.35 37.35 37.34 37.34 1.3K
14:30 37.34 37.34 37.28 37.29 0.8K
14:31 37.31 37.31 37.31 37.31 1.1K
14:32 37.31 37.31 37.31 37.31 0.5K
14:33 37.31 37.31 37.31 37.31 0.4K
14:34 37.36 37.36 37.36 37.36 0.6K
14:35 37.37 37.37 37.37 37.37 0.4K
14:36 37.37 37.45 37.37 37.45 0.5K
14:37 37.45 37.45 37.44 37.44 0.2K
14:38 37.44 37.44 37.44 37.44 0.5K
14:39 37.46 37.48 37.46 37.48 1.1K
14:40 37.48 37.48 37.45 37.46 2.7K
14:41 37.46 37.46 37.45 37.45 3.4K
14:42 37.45 37.52 37.45 37.52 0.7K
14:43 37.52 37.56 37.52 37.56 0.7K
14:44 37.56 37.56 37.50 37.50 1.3K
14:45 37.50 37.50 37.50 37.50 0.0K
14:46 37.50 37.50 37.50 37.50 0.7K
14:47 37.50 37.50 37.50 37.50 0.3K
14:48 37.50 37.50 37.46 37.46 0.8K
14:49 37.47 37.47 37.47 37.47 0.8K
14:50 37.47 37.51 37.47 37.51 0.4K
14:51 37.51 37.51 37.48 37.48 0.5K
14:52 37.48 37.48 37.45 37.45 0.8K
14:53 37.45 37.45 37.45 37.45 0.0K
14:54 37.45 37.49 37.45 37.49 0.4K
14:55 37.49 37.49 37.45 37.45 0.2K
14:56 37.45 37.45 37.45 37.45 0.7K
14:57 37.45 37.45 37.45 37.45 0.9K
14:58 37.45 37.46 37.45 37.46 2.9K
14:59 37.46 37.46 37.41 37.41 6.5K
15:00 37.43 37.43 37.43 37.43 0.8K
15:01 37.43 37.43 37.40 37.41 1.9K
15:02 37.41 37.41 37.41 37.41 1.0K
15:03 37.44 37.45 37.44 37.45 2.0K
15:04 37.45 37.51 37.45 37.51 0.4K
15:05 37.51 37.53 37.51 37.51 0.8K
15:06 37.51 37.51 37.49 37.50 2.1K
15:07 37.50 37.51 37.50 37.51 0.2K
15:08 37.51 37.51 37.50 37.50 0.4K
15:09 37.50 37.50 37.50 37.50 0.3K
15:10 37.50 37.51 37.50 37.51 0.4K
15:11 37.51 37.51 37.48 37.48 0.8K
15:12 37.48 37.48 37.48 37.48 0.2K
15:13 37.48 37.48 37.48 37.48 0.7K
15:14 37.49 37.49 37.46 37.46 0.6K
15:15 37.48 37.48 37.48 37.48 0.5K
15:16 37.48 37.48 37.45 37.45 0.4K
15:17 37.44 37.44 37.44 37.44 1.3K
15:18 37.44 37.44 37.44 37.44 0.5K
15:19 37.44 37.44 37.44 37.44 0.6K
15:20 37.44 37.44 37.44 37.44 0.3K
15:21 37.48 37.51 37.48 37.51 4.1K
15:22 37.51 37.51 37.51 37.51 0.6K
15:23 37.51 37.51 37.51 37.51 0.2K
15:24 37.47 37.50 37.47 37.50 1.4K
15:25 37.51 37.51 37.51 37.51 0.8K
15:26 37.51 37.51 37.49 37.49 0.7K
15:27 37.49 37.49 37.47 37.47 0.5K
15:28 37.47 37.47 37.47 37.47 0.1K
15:29 37.47 37.53 37.47 37.53 0.5K
15:30 37.54 37.56 37.54 37.56 5.4K
15:31 37.56 37.59 37.56 37.59 2.1K
15:32 37.59 37.67 37.59 37.67 1.6K
15:33 37.67 37.73 37.67 37.71 9.2K
15:34 37.72 37.72 37.72 37.72 0.8K
15:35 37.72 37.80 37.72 37.79 6.5K
15:36 37.78 37.78 37.73 37.73 9.7K
15:37 37.73 37.77 37.73 37.77 1.2K
15:38 37.77 37.80 37.77 37.80 1.3K
15:39 37.80 37.81 37.79 37.80 1.3K
15:40 37.80 37.80 37.77 37.77 2.0K
15:41 37.77 37.80 37.77 37.80 2.5K
15:42 37.78 37.85 37.78 37.85 1.9K
15:43 37.85 37.85 37.83 37.83 0.4K
15:44 37.82 37.82 37.80 37.82 1.1K
15:45 37.82 37.85 37.82 37.83 1.4K
15:46 37.83 37.86 37.83 37.86 2.4K
15:47 37.86 37.90 37.86 37.87 2.6K
15:48 37.87 37.88 37.87 37.88 1.6K
15:49 37.88 37.90 37.88 37.90 1.4K
15:50 37.90 37.92 37.90 37.92 4.2K
15:51 37.92 37.92 37.90 37.90 5.5K
15:52 37.90 37.91 37.84 37.84 12.8K
15:53 37.81 37.81 37.77 37.77 4.3K
15:54 37.79 37.81 37.79 37.81 5.8K
15:55 37.84 37.86 37.82 37.86 4.7K
15:56 37.86 37.88 37.84 37.85 2.2K
15:57 37.85 37.89 37.85 37.89 6.5K
15:58 37.88 37.90 37.88 37.90 4.1K
15:59 37.91 37.92 37.89 37.91 11.1K
16:00 37.91 37.91 37.83 37.87 161.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据