Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.13
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.07 37.41 37.05 37.13 2.6K
09:32 37.13 37.13 36.90 36.90 0.4K
09:33 36.90 36.90 36.90 36.90 0.3K
09:34 37.02 37.03 37.02 37.03 0.5K
09:35 37.03 37.03 37.03 37.03 0.0K
09:36 37.23 37.23 37.23 37.23 0.7K
09:37 37.23 37.23 37.23 37.23 0.3K
09:38 37.23 37.23 37.23 37.23 0.0K
09:39 37.23 37.23 37.23 37.23 0.0K
09:40 37.23 37.23 37.23 37.23 0.2K
09:41 37.23 37.23 37.23 37.23 0.3K
09:42 37.23 37.23 37.23 37.23 0.0K
09:43 37.23 37.23 37.20 37.20 0.2K
09:44 37.00 37.00 37.00 37.00 0.2K
09:45 37.00 37.00 37.00 37.00 0.0K
09:46 37.00 37.00 37.00 37.00 0.2K
09:47 37.20 37.20 37.20 37.20 1.1K
09:48 37.20 37.37 37.20 37.37 0.2K
09:49 37.37 37.37 37.24 37.24 1.8K
09:50 37.23 37.23 37.23 37.23 0.2K
09:51 37.23 37.23 37.23 37.23 0.1K
09:52 37.37 37.37 37.26 37.26 0.8K
09:53 37.26 37.26 37.26 37.26 0.1K
09:54 37.26 37.26 37.26 37.26 0.0K
09:55 37.42 37.42 37.29 37.29 0.7K
09:56 37.29 37.29 37.29 37.29 0.0K
09:57 37.33 37.33 37.33 37.33 0.1K
09:58 37.33 37.33 37.33 37.33 0.0K
09:59 37.33 37.33 37.33 37.33 0.0K
10:00 37.33 37.33 37.33 37.33 0.2K
10:01 37.27 37.27 37.27 37.27 0.1K
10:02 37.33 37.44 37.33 37.44 1.0K
10:03 37.44 37.44 37.44 37.44 0.6K
10:04 37.44 37.44 37.44 37.44 0.0K
10:05 37.44 37.44 37.42 37.42 0.3K
10:06 37.30 37.30 37.30 37.30 0.4K
10:07 37.30 37.35 37.30 37.35 1.6K
10:08 37.35 37.46 37.35 37.46 0.3K
10:09 37.40 37.40 37.40 37.40 1.5K
10:10 37.40 37.40 37.40 37.40 0.3K
10:11 37.40 37.40 37.40 37.40 0.1K
10:12 37.40 37.40 37.40 37.40 0.6K
10:13 37.40 37.40 37.40 37.40 0.6K
10:14 37.40 37.40 37.40 37.40 0.0K
10:15 37.40 37.40 37.40 37.40 0.1K
10:16 37.31 37.31 37.31 37.31 0.5K
10:17 37.31 37.31 37.31 37.31 0.0K
10:18 37.31 37.31 37.31 37.31 0.0K
10:19 37.31 37.40 37.31 37.40 0.3K
10:20 37.40 37.40 37.40 37.40 0.3K
10:21 37.40 37.40 37.40 37.40 0.0K
10:22 37.40 37.40 37.40 37.40 0.0K
10:23 37.49 37.51 37.49 37.51 0.5K
10:24 37.51 37.51 37.51 37.51 0.0K
10:25 37.51 37.51 37.51 37.51 0.1K
10:26 37.51 37.51 37.36 37.36 0.7K
10:27 37.36 37.36 37.36 37.36 0.0K
10:28 37.42 37.42 37.42 37.42 0.5K
10:29 37.42 37.42 37.42 37.42 0.0K
10:30 37.42 37.42 37.42 37.42 0.3K
10:31 37.42 37.42 37.42 37.42 0.2K
10:32 37.42 37.42 37.42 37.42 1.8K
10:33 37.52 37.59 37.52 37.59 2.1K
10:34 37.60 37.60 37.60 37.60 0.2K
10:35 37.60 37.60 37.60 37.60 0.0K
10:36 37.66 37.66 37.66 37.66 0.1K
10:37 37.66 37.66 37.66 37.66 0.1K
10:38 37.66 37.66 37.66 37.66 0.6K
10:39 37.67 37.67 37.56 37.56 0.8K
10:40 37.56 37.66 37.56 37.66 0.2K
10:41 37.66 37.66 37.66 37.66 0.0K
10:42 37.80 37.80 37.67 37.67 1.8K
10:43 37.67 37.67 37.67 37.67 0.0K
10:44 37.70 37.70 37.70 37.70 0.3K
10:45 37.70 37.70 37.59 37.65 2.9K
10:46 37.65 37.65 37.65 37.65 0.2K
10:47 37.65 37.65 37.65 37.65 0.1K
10:48 37.65 37.65 37.65 37.65 0.0K
10:49 37.65 37.65 37.65 37.65 0.1K
10:50 37.61 37.61 37.59 37.59 5.2K
10:51 37.59 37.59 37.59 37.59 0.2K
10:52 37.59 37.59 37.59 37.59 0.3K
10:53 37.59 37.59 37.56 37.56 0.6K
10:54 37.58 37.58 37.58 37.58 2.1K
10:55 37.58 37.58 37.58 37.58 0.3K
10:56 37.58 37.58 37.58 37.58 0.4K
10:57 37.58 37.58 37.58 37.58 0.1K
10:58 37.58 37.59 37.58 37.59 0.3K
10:59 37.59 37.59 37.59 37.59 0.1K
11:00 37.59 37.59 37.59 37.59 0.1K
11:01 37.59 37.59 37.59 37.59 0.5K
11:02 37.59 37.60 37.59 37.60 0.5K
11:03 37.60 37.60 37.60 37.60 0.5K
11:04 37.60 37.60 37.60 37.60 0.9K
11:05 37.60 37.60 37.60 37.60 0.2K
11:06 37.60 37.60 37.56 37.56 1.6K
11:07 37.56 37.56 37.56 37.56 0.0K
11:08 37.56 37.56 37.56 37.56 0.3K
11:09 37.56 37.56 37.56 37.56 0.3K
11:10 37.56 37.56 37.56 37.56 0.1K
11:11 37.56 37.56 37.56 37.56 0.1K
11:12 37.56 37.62 37.56 37.62 1.0K
11:13 37.62 37.64 37.62 37.64 0.3K
11:14 37.64 37.64 37.64 37.64 0.3K
11:15 37.64 37.70 37.64 37.70 0.7K
11:16 37.70 37.73 37.70 37.73 0.1K
11:17 37.69 37.69 37.66 37.66 3.3K
11:18 37.66 37.66 37.66 37.66 0.2K
11:19 37.66 37.66 37.66 37.66 0.5K
11:20 37.66 37.66 37.66 37.66 0.1K
11:21 37.65 37.86 37.65 37.86 9.3K
11:22 37.93 37.96 37.93 37.96 2.7K
11:23 37.96 38.01 37.92 38.01 13.6K
11:24 37.95 37.95 37.92 37.92 1.6K
11:25 37.92 37.96 37.92 37.96 1.0K
11:26 37.96 38.08 37.96 38.08 3.6K
11:27 38.07 38.16 38.07 38.16 3.0K
11:28 38.16 38.16 38.16 38.16 0.5K
11:29 38.16 38.16 38.14 38.14 2.1K
11:30 38.14 38.14 38.07 38.10 1.8K
11:31 38.00 38.00 38.00 38.00 1.7K
11:32 38.00 38.00 38.00 38.00 0.0K
11:33 38.00 38.00 38.00 38.00 0.1K
11:34 38.00 38.00 38.00 38.00 0.0K
11:35 38.00 38.00 38.00 38.00 0.0K
11:36 38.00 38.00 38.00 38.00 0.0K
11:37 38.00 38.00 38.00 38.00 0.0K
11:38 38.00 38.00 38.00 38.00 0.0K
11:39 38.00 38.02 38.00 38.02 0.6K
11:40 38.02 38.02 38.02 38.02 0.1K
11:41 38.02 38.08 38.02 38.04 1.9K
11:42 38.04 38.10 38.04 38.10 0.5K
11:43 38.09 38.15 38.09 38.15 4.0K
11:44 38.20 38.24 38.20 38.24 7.8K
11:45 38.20 38.22 38.17 38.22 12.0K
11:46 38.21 38.21 38.13 38.13 11.5K
11:47 38.13 38.13 38.09 38.09 0.8K
11:48 38.09 38.09 38.09 38.09 0.1K
11:49 38.09 38.09 38.09 38.09 0.1K
11:50 38.13 38.13 38.13 38.13 1.9K
11:51 38.13 38.18 38.13 38.18 1.2K
11:52 38.18 38.18 38.18 38.18 0.1K
11:53 38.18 38.18 38.15 38.15 0.2K
11:54 38.15 38.15 38.15 38.15 0.2K
11:55 38.15 38.19 38.15 38.19 2.9K
11:56 38.19 38.27 38.19 38.27 0.5K
11:57 38.27 38.27 38.27 38.27 0.1K
11:58 38.27 38.27 38.27 38.27 1.3K
11:59 38.27 38.27 38.23 38.23 1.0K
12:00 38.23 38.24 38.23 38.24 0.7K
12:01 38.24 38.24 38.24 38.24 0.3K
12:02 38.24 38.24 38.24 38.24 0.0K
12:03 38.24 38.30 38.24 38.30 1.2K
12:04 38.30 38.31 38.30 38.30 1.3K
12:05 38.30 38.30 38.25 38.25 0.7K
12:06 38.28 38.28 38.27 38.27 1.6K
12:07 38.27 38.27 38.27 38.27 0.1K
12:08 38.27 38.31 38.27 38.31 0.3K
12:09 38.31 38.31 38.31 38.31 1.4K
12:10 38.31 38.31 38.31 38.31 0.1K
12:11 38.28 38.28 38.28 38.28 0.2K
12:12 38.28 38.28 38.28 38.28 0.0K
12:13 38.28 38.32 38.28 38.32 0.3K
12:14 38.32 38.32 38.32 38.32 0.2K
12:15 38.32 38.32 38.32 38.32 0.1K
12:16 38.32 38.32 38.32 38.32 0.2K
12:17 38.32 38.32 38.27 38.27 0.9K
12:18 38.27 38.27 38.27 38.27 0.4K
12:19 38.27 38.27 38.27 38.27 0.0K
12:20 38.27 38.27 38.27 38.27 0.2K
12:21 38.27 38.27 38.27 38.27 0.0K
12:22 38.27 38.27 38.27 38.27 0.1K
12:23 38.27 38.27 38.27 38.27 0.1K
12:24 38.27 38.27 38.26 38.26 0.2K
12:25 38.26 38.26 38.26 38.26 0.9K
12:26 38.26 38.26 38.26 38.26 0.1K
12:27 38.26 38.26 38.26 38.26 0.1K
12:28 38.26 38.26 38.26 38.26 0.3K
12:29 38.26 38.26 38.26 38.26 0.1K
12:30 38.29 38.29 38.29 38.29 0.2K
12:31 38.29 38.29 38.28 38.29 0.7K
12:32 38.29 38.29 38.26 38.26 1.5K
12:33 38.26 38.26 38.26 38.26 0.1K
12:34 38.26 38.26 38.20 38.20 1.3K
12:35 38.20 38.20 38.20 38.20 0.6K
12:36 38.20 38.20 38.20 38.20 0.5K
12:37 38.20 38.20 38.20 38.20 0.1K
12:38 38.20 38.20 38.20 38.20 0.2K
12:39 38.20 38.20 38.19 38.19 0.1K
12:40 38.19 38.19 38.19 38.19 0.1K
12:41 38.19 38.19 38.19 38.19 0.1K
12:42 38.19 38.19 38.19 38.19 0.1K
12:43 38.19 38.19 38.19 38.19 0.8K
12:44 38.19 38.24 38.19 38.24 0.6K
12:45 38.24 38.24 38.24 38.24 0.1K
12:46 38.24 38.24 38.24 38.24 0.0K
12:47 38.24 38.24 38.24 38.24 0.0K
12:48 38.24 38.26 38.24 38.26 0.2K
12:49 38.22 38.26 38.22 38.26 0.3K
12:50 38.26 38.26 38.26 38.26 0.1K
12:51 38.26 38.26 38.26 38.26 0.3K
12:52 38.25 38.27 38.25 38.27 1.3K
12:53 38.27 38.27 38.27 38.27 0.2K
12:54 38.27 38.27 38.27 38.27 0.3K
12:55 38.27 38.27 38.27 38.27 0.4K
12:56 38.27 38.27 38.27 38.27 0.0K
12:57 38.27 38.27 38.27 38.27 1.3K
12:58 38.27 38.27 38.18 38.18 0.9K
12:59 38.18 38.18 38.18 38.18 0.3K
13:00 38.18 38.18 38.18 38.18 0.4K
13:01 38.18 38.18 38.18 38.18 0.3K
13:02 38.18 38.18 38.18 38.18 0.0K
13:03 38.18 38.19 38.18 38.19 0.9K
13:04 38.19 38.19 38.19 38.19 0.0K
13:05 38.19 38.19 38.19 38.19 0.0K
13:06 38.19 38.19 38.19 38.19 0.8K
13:07 38.19 38.19 38.19 38.19 0.0K
13:08 38.19 38.19 38.19 38.19 0.1K
13:09 38.19 38.19 38.17 38.17 0.3K
13:10 38.17 38.17 38.11 38.11 1.2K
13:11 38.11 38.11 38.11 38.11 0.0K
13:12 38.11 38.11 38.11 38.11 0.9K
13:13 38.11 38.11 38.11 38.11 0.4K
13:14 38.11 38.11 38.11 38.11 0.2K
13:15 38.10 38.10 38.10 38.10 2.2K
13:16 38.10 38.15 38.10 38.15 1.2K
13:17 38.15 38.15 38.15 38.15 0.4K
13:18 38.15 38.16 38.15 38.16 1.9K
13:19 38.16 38.16 38.16 38.16 0.4K
13:20 38.16 38.21 38.16 38.21 0.8K
13:21 38.21 38.21 38.21 38.21 0.5K
13:22 38.21 38.21 38.21 38.21 0.1K
13:23 38.21 38.21 38.21 38.21 0.3K
13:24 38.19 38.19 38.18 38.18 0.5K
13:25 38.20 38.20 38.19 38.19 0.7K
13:26 38.19 38.19 38.19 38.19 0.2K
13:27 38.19 38.19 38.19 38.19 0.4K
13:28 38.19 38.19 38.19 38.19 0.3K
13:29 38.19 38.19 38.19 38.19 0.1K
13:30 38.19 38.19 38.19 38.19 0.1K
13:31 38.19 38.19 38.19 38.19 0.0K
13:32 38.19 38.19 38.15 38.15 0.2K
13:33 38.15 38.15 38.13 38.13 0.7K
13:34 38.12 38.12 38.12 38.12 0.7K
13:35 38.12 38.12 38.12 38.12 0.2K
13:36 38.12 38.12 38.12 38.12 1.5K
13:37 38.12 38.17 38.12 38.17 0.7K
13:38 38.20 38.20 38.20 38.20 0.3K
13:39 38.18 38.18 38.18 38.18 0.6K
13:40 38.18 38.18 38.18 38.18 0.2K
13:41 38.18 38.18 38.18 38.18 0.2K
13:42 38.18 38.18 38.18 38.18 0.6K
13:43 38.22 38.22 38.19 38.19 0.5K
13:44 38.17 38.17 38.17 38.17 0.3K
13:45 38.16 38.16 38.16 38.16 0.4K
13:46 38.16 38.16 38.16 38.16 0.2K
13:47 38.16 38.16 38.16 38.16 1.1K
13:48 38.16 38.16 38.16 38.16 0.6K
13:49 38.16 38.16 38.16 38.16 0.1K
13:50 38.16 38.16 38.11 38.11 0.7K
13:51 38.11 38.14 38.11 38.14 0.8K
13:52 38.14 38.15 38.14 38.15 0.5K
13:53 38.15 38.15 38.15 38.15 0.5K
13:54 38.15 38.15 38.15 38.15 0.4K
13:55 38.16 38.16 38.16 38.16 1.1K
13:56 38.16 38.16 38.16 38.16 0.3K
13:57 38.16 38.16 38.16 38.16 0.0K
13:58 38.16 38.16 38.16 38.16 0.4K
13:59 38.16 38.16 38.16 38.16 0.3K
14:00 38.16 38.16 38.16 38.16 0.5K
14:01 38.16 38.16 38.07 38.13 3.4K
14:02 38.13 38.24 38.13 38.24 1.5K
14:03 38.28 38.28 38.28 38.28 0.9K
14:04 38.28 38.28 38.28 38.28 0.4K
14:05 38.28 38.28 38.28 38.28 0.2K
14:06 38.28 38.28 38.28 38.28 0.4K
14:07 38.28 38.28 38.28 38.28 0.1K
14:08 38.15 38.15 38.15 38.15 0.4K
14:09 38.15 38.18 38.15 38.18 0.3K
14:10 38.18 38.18 38.18 38.18 0.3K
14:11 38.18 38.18 38.18 38.18 1.0K
14:12 38.18 38.18 38.18 38.18 1.2K
14:13 38.18 38.23 38.18 38.23 0.8K
14:14 38.23 38.27 38.23 38.27 0.7K
14:15 38.26 38.26 38.22 38.22 0.4K
14:16 38.22 38.25 38.22 38.25 0.6K
14:17 38.25 38.29 38.25 38.29 1.0K
14:18 38.29 38.29 38.23 38.23 0.7K
14:19 38.23 38.23 38.23 38.23 0.1K
14:20 38.23 38.23 38.23 38.23 0.1K
14:21 38.23 38.23 38.23 38.23 0.0K
14:22 38.23 38.23 38.23 38.23 0.3K
14:23 38.23 38.23 38.23 38.23 0.1K
14:24 38.23 38.23 38.22 38.22 0.7K
14:25 38.22 38.25 38.22 38.22 0.4K
14:26 38.22 38.26 38.22 38.26 1.3K
14:27 38.26 38.26 38.21 38.26 0.9K
14:28 38.26 38.28 38.26 38.28 1.0K
14:29 38.28 38.28 38.25 38.26 0.6K
14:30 38.23 38.23 38.23 38.23 0.9K
14:31 38.23 38.23 38.23 38.23 0.8K
14:32 38.23 38.36 38.23 38.36 0.6K
14:33 38.40 38.40 38.40 38.40 1.8K
14:34 38.40 38.44 38.40 38.44 0.6K
14:35 38.43 38.43 38.42 38.42 1.3K
14:36 38.42 38.42 38.42 38.42 0.6K
14:37 38.42 38.51 38.42 38.51 1.3K
14:38 38.51 38.51 38.51 38.51 0.4K
14:39 38.52 38.52 38.42 38.42 2.0K
14:40 38.42 38.45 38.42 38.45 0.4K
14:41 38.45 38.45 38.44 38.44 1.1K
14:42 38.44 38.45 38.44 38.45 1.4K
14:43 38.43 38.49 38.43 38.46 1.7K
14:44 38.46 38.55 38.46 38.55 2.0K
14:45 38.56 38.56 38.52 38.52 1.9K
14:46 38.55 38.55 38.54 38.54 0.7K
14:47 38.54 38.54 38.50 38.53 1.2K
14:48 38.53 38.53 38.53 38.53 0.9K
14:49 38.53 38.53 38.51 38.53 0.6K
14:50 38.53 38.53 38.49 38.49 1.6K
14:51 38.49 38.49 38.49 38.49 1.1K
14:52 38.51 38.51 38.51 38.51 1.6K
14:53 38.51 38.63 38.51 38.62 3.0K
14:54 38.65 38.74 38.65 38.74 2.0K
14:55 38.73 38.73 38.70 38.70 3.2K
14:56 38.70 38.70 38.67 38.67 1.7K
14:57 38.67 38.74 38.67 38.74 1.3K
14:58 38.74 38.74 38.72 38.72 0.6K
14:59 38.72 38.73 38.70 38.70 2.4K
15:00 38.70 38.78 38.70 38.77 2.9K
15:01 38.77 38.77 38.77 38.77 2.0K
15:02 38.77 38.79 38.77 38.79 2.2K
15:03 38.79 38.79 38.79 38.79 0.7K
15:04 38.79 38.79 38.78 38.78 1.6K
15:05 38.78 38.82 38.78 38.82 2.2K
15:06 38.82 38.84 38.82 38.84 1.9K
15:07 38.86 38.87 38.82 38.84 2.0K
15:08 38.84 38.84 38.84 38.84 0.5K
15:09 38.84 38.84 38.83 38.83 1.2K
15:10 38.83 38.84 38.83 38.84 0.7K
15:11 38.85 38.86 38.85 38.85 1.4K
15:12 38.85 38.85 38.83 38.83 2.1K
15:13 38.83 38.83 38.81 38.81 2.3K
15:14 38.81 38.84 38.81 38.84 1.4K
15:15 38.84 38.85 38.84 38.85 0.7K
15:16 38.85 38.85 38.85 38.85 0.3K
15:17 38.91 38.91 38.88 38.90 3.5K
15:18 38.90 38.90 38.82 38.82 1.3K
15:19 38.82 38.82 38.80 38.80 0.9K
15:20 38.80 38.84 38.80 38.84 0.6K
15:21 38.84 38.84 38.80 38.81 2.4K
15:22 38.81 38.82 38.80 38.80 1.1K
15:23 38.80 38.83 38.80 38.82 2.2K
15:24 38.79 38.79 38.79 38.79 1.8K
15:25 38.74 38.78 38.74 38.78 0.9K
15:26 38.78 38.78 38.75 38.75 1.5K
15:27 38.75 38.75 38.70 38.70 1.1K
15:28 38.71 38.71 38.67 38.67 2.3K
15:29 38.68 38.71 38.61 38.61 5.6K
15:30 38.61 38.63 38.61 38.63 0.5K
15:31 38.62 38.69 38.62 38.69 3.8K
15:32 38.68 38.68 38.67 38.67 2.1K
15:33 38.68 38.82 38.68 38.82 6.0K
15:34 38.84 38.85 38.84 38.85 3.6K
15:35 38.85 38.88 38.85 38.85 2.0K
15:36 38.85 38.85 38.83 38.83 27.5K
15:37 38.83 38.89 38.83 38.89 6.5K
15:38 38.94 38.98 38.91 38.91 13.1K
15:39 38.91 38.91 38.84 38.85 3.8K
15:40 38.89 38.89 38.89 38.89 0.7K
15:41 38.88 38.95 38.88 38.95 5.3K
15:42 38.95 39.01 38.95 39.01 2.4K
15:43 39.01 39.01 38.98 38.98 3.0K
15:44 38.96 38.99 38.96 38.99 2.7K
15:45 39.01 39.04 39.01 39.04 3.1K
15:46 39.03 39.09 39.03 39.04 4.0K
15:47 39.04 39.05 39.01 39.01 8.7K
15:48 39.01 39.01 38.96 38.96 4.4K
15:49 38.94 38.94 38.93 38.94 3.7K
15:50 38.95 38.97 38.95 38.96 8.9K
15:51 38.89 38.89 38.83 38.84 7.6K
15:52 38.79 38.79 38.72 38.74 6.4K
15:53 38.73 38.73 38.71 38.72 5.8K
15:54 38.70 38.73 38.69 38.73 9.3K
15:55 38.71 38.71 38.70 38.71 8.0K
15:56 38.71 38.72 38.71 38.72 6.5K
15:57 38.70 38.87 38.70 38.87 22.9K
15:58 38.87 38.88 38.83 38.83 12.7K
15:59 38.81 38.84 38.78 38.78 43.9K
16:00 38.78 38.78 38.66 38.66 223.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据