Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.13
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.28 37.87 33.86 37.33 67.3K
09:32 37.33 37.33 37.33 37.33 0.0K
09:33 37.33 37.33 37.33 37.33 0.0K
09:34 36.96 37.02 36.96 37.02 1.3K
09:35 37.02 37.02 36.87 36.87 0.1K
09:36 37.02 37.02 37.02 37.02 0.2K
09:37 37.02 37.02 37.02 37.02 0.1K
09:38 37.02 37.02 36.93 36.93 0.8K
09:39 36.93 36.93 36.93 36.93 2.1K
09:40 36.93 37.04 36.91 36.91 35.8K
09:41 36.90 36.90 36.90 36.90 2.2K
09:42 36.90 36.90 36.86 36.88 4.5K
09:43 36.88 36.88 36.69 36.69 1.0K
09:44 36.69 36.72 36.69 36.72 0.9K
09:45 36.72 36.76 36.72 36.76 1.7K
09:46 36.76 36.98 36.76 36.98 50.4K
09:47 36.96 36.96 36.95 36.95 1.7K
09:48 36.95 36.95 36.95 36.95 0.1K
09:49 36.95 36.95 36.95 36.95 0.7K
09:50 36.95 36.95 36.78 36.78 0.2K
09:51 36.78 36.78 36.78 36.78 0.3K
09:52 36.78 36.81 36.78 36.78 1.4K
09:53 36.78 36.89 36.78 36.89 1.8K
09:54 36.89 36.93 36.89 36.93 0.6K
09:55 36.93 36.93 36.90 36.90 0.1K
09:56 36.90 36.90 36.90 36.90 0.1K
09:57 36.90 36.90 36.90 36.90 0.3K
09:58 36.90 36.92 36.90 36.90 20.4K
09:59 36.83 36.83 36.82 36.82 1.7K
10:00 36.74 36.74 36.68 36.68 0.4K
10:01 36.75 36.75 36.57 36.65 3.1K
10:02 36.60 36.67 36.57 36.67 0.8K
10:03 36.67 36.79 36.67 36.79 0.6K
10:04 36.79 36.79 36.77 36.77 0.6K
10:05 36.77 36.77 36.76 36.76 0.4K
10:06 36.76 36.76 36.68 36.70 0.9K
10:07 36.70 36.80 36.70 36.78 1.2K
10:08 36.78 36.78 36.72 36.72 3.0K
10:09 36.72 36.72 36.72 36.72 0.1K
10:10 36.72 36.72 36.72 36.72 0.3K
10:11 36.72 36.72 36.72 36.72 0.3K
10:12 36.72 36.72 36.72 36.72 0.2K
10:13 36.72 36.75 36.70 36.70 0.8K
10:14 36.70 36.70 36.67 36.67 0.2K
10:15 36.67 36.67 36.67 36.67 0.0K
10:16 36.71 36.79 36.71 36.79 0.5K
10:17 36.79 36.85 36.68 36.68 1.3K
10:18 36.68 36.75 36.68 36.75 0.6K
10:19 36.73 36.73 36.73 36.73 1.0K
10:20 36.68 36.77 36.68 36.77 0.3K
10:21 36.67 36.67 36.67 36.67 0.4K
10:22 36.79 36.79 36.70 36.70 1.2K
10:23 36.70 36.70 36.70 36.70 0.3K
10:24 36.68 36.68 36.68 36.68 0.1K
10:25 36.68 36.69 36.68 36.69 25.2K
10:26 36.79 36.79 36.79 36.79 1.7K
10:27 36.79 36.79 36.79 36.79 2.3K
10:28 36.79 36.79 36.79 36.79 0.5K
10:29 36.79 36.79 36.56 36.56 1.5K
10:30 36.51 36.51 36.46 36.46 0.6K
10:31 36.44 36.46 36.43 36.46 0.6K
10:32 36.45 36.46 36.45 36.45 0.8K
10:33 36.45 36.49 36.45 36.49 1.2K
10:34 36.54 36.54 36.50 36.50 3.1K
10:35 36.46 36.51 36.46 36.51 1.1K
10:36 36.64 36.64 36.63 36.63 5.9K
10:37 36.63 36.64 36.63 36.64 0.7K
10:38 36.64 36.66 36.61 36.66 0.9K
10:39 36.66 36.66 36.66 36.66 0.6K
10:40 36.65 36.65 36.57 36.60 1.9K
10:41 36.60 36.60 36.60 36.60 0.2K
10:42 36.64 36.64 36.64 36.64 0.2K
10:43 36.64 36.64 36.64 36.64 0.6K
10:44 36.54 36.54 36.54 36.54 0.8K
10:45 36.56 36.56 36.56 36.56 0.8K
10:46 36.54 36.54 36.54 36.54 0.4K
10:47 36.58 36.58 36.58 36.58 0.5K
10:48 36.49 36.50 36.48 36.48 2.0K
10:49 36.46 36.48 36.46 36.48 0.5K
10:50 36.46 36.46 36.46 36.46 2.0K
10:51 36.46 36.46 36.46 36.46 0.3K
10:52 36.46 36.46 36.46 36.46 0.2K
10:53 36.46 36.46 36.46 36.46 0.7K
10:54 36.46 36.46 36.46 36.46 0.2K
10:55 36.46 36.46 36.46 36.46 0.4K
10:56 36.46 36.46 36.40 36.40 2.5K
10:57 36.40 36.40 36.40 36.40 0.2K
10:58 36.40 36.40 36.38 36.38 0.2K
10:59 36.38 36.38 36.38 36.38 0.4K
11:00 36.38 36.47 36.38 36.47 0.3K
11:01 36.47 36.47 36.47 36.47 0.5K
11:02 36.47 36.47 36.47 36.47 0.2K
11:03 36.47 36.47 36.36 36.36 0.2K
11:04 36.36 36.36 36.36 36.36 0.0K
11:05 36.36 36.36 36.36 36.36 0.5K
11:06 36.36 36.36 36.36 36.36 0.0K
11:07 36.36 36.36 36.35 36.35 0.8K
11:08 36.35 36.35 36.26 36.26 4.3K
11:09 36.28 36.28 36.28 36.28 0.5K
11:10 36.28 36.28 36.21 36.21 0.5K
11:11 36.19 36.22 36.19 36.22 0.5K
11:12 36.22 36.22 36.22 36.22 0.2K
11:13 36.22 36.22 36.22 36.22 0.1K
11:14 36.19 36.20 36.19 36.20 0.6K
11:15 36.20 36.20 36.20 36.20 0.2K
11:16 36.20 36.20 36.16 36.16 0.6K
11:17 36.16 36.16 36.16 36.16 0.1K
11:18 36.16 36.16 36.16 36.16 0.2K
11:19 36.16 36.16 36.10 36.10 0.1K
11:20 36.10 36.10 36.10 36.10 0.5K
11:21 36.10 36.15 36.10 36.15 2.5K
11:22 36.15 36.15 36.14 36.14 0.5K
11:23 36.14 36.14 36.14 36.14 0.1K
11:24 36.14 36.14 36.14 36.14 0.2K
11:25 36.14 36.14 36.14 36.14 0.3K
11:26 36.17 36.17 36.17 36.17 1.5K
11:27 36.12 36.17 36.12 36.17 0.7K
11:28 36.17 36.17 36.14 36.14 0.1K
11:29 36.14 36.14 36.14 36.14 0.4K
11:30 36.14 36.14 36.14 36.14 0.3K
11:31 36.14 36.14 36.14 36.14 1.2K
11:32 36.14 36.14 36.11 36.11 1.3K
11:33 36.11 36.11 36.11 36.11 1.8K
11:34 36.20 36.20 36.20 36.20 2.4K
11:35 36.22 36.22 36.22 36.22 0.5K
11:36 36.22 36.22 36.22 36.22 0.8K
11:37 36.22 36.22 36.11 36.11 1.1K
11:38 36.11 36.15 36.11 36.15 0.3K
11:39 36.20 36.20 36.20 36.20 0.1K
11:40 36.20 36.20 36.20 36.20 0.1K
11:41 36.20 36.20 36.20 36.20 1.2K
11:42 36.20 36.20 36.20 36.20 0.0K
11:43 36.17 36.26 36.17 36.26 3.3K
11:44 36.26 36.26 36.26 36.26 1.1K
11:45 36.30 36.32 36.30 36.32 1.7K
11:46 36.32 36.32 36.28 36.28 1.0K
11:47 36.28 36.28 36.19 36.19 1.7K
11:48 36.17 36.17 36.17 36.17 0.1K
11:49 36.17 36.25 36.17 36.25 1.3K
11:50 36.26 36.26 36.26 36.26 0.6K
11:51 36.26 36.26 36.25 36.25 0.2K
11:52 36.25 36.31 36.25 36.31 0.5K
11:53 36.31 36.31 36.31 36.31 0.0K
11:54 36.31 36.31 36.31 36.31 0.3K
11:55 36.25 36.30 36.25 36.30 0.3K
11:56 36.30 36.30 36.30 36.30 0.2K
11:57 36.30 36.30 36.30 36.30 0.3K
11:58 36.30 36.30 36.18 36.18 2.1K
11:59 36.18 36.24 36.18 36.24 0.9K
12:00 36.24 36.24 36.24 36.24 0.4K
12:01 36.24 36.24 36.20 36.20 1.6K
12:02 36.20 36.29 36.20 36.29 1.0K
12:03 36.29 36.30 36.29 36.30 0.9K
12:04 36.30 36.30 36.30 36.30 0.1K
12:05 36.30 36.35 36.30 36.35 0.9K
12:06 36.35 36.38 36.33 36.33 1.5K
12:07 36.33 36.33 36.31 36.31 0.8K
12:08 36.31 36.31 36.31 36.31 0.7K
12:09 36.31 36.31 36.31 36.31 0.5K
12:10 36.31 36.43 36.31 36.43 1.3K
12:11 36.43 36.43 36.43 36.43 0.2K
12:12 36.43 36.43 36.39 36.39 1.0K
12:13 36.39 36.40 36.39 36.40 0.4K
12:14 36.40 36.50 36.40 36.50 2.8K
12:15 36.50 36.50 36.49 36.49 1.2K
12:16 36.49 36.49 36.49 36.49 0.2K
12:17 36.45 36.45 36.45 36.45 0.3K
12:18 36.45 36.45 36.45 36.45 0.3K
12:19 36.45 36.45 36.45 36.45 0.1K
12:20 36.46 36.46 36.46 36.46 16.7K
12:21 36.46 36.46 36.40 36.40 0.3K
12:22 36.40 36.40 36.40 36.40 5.5K
12:23 36.40 36.40 36.40 36.40 0.2K
12:24 36.40 36.40 36.40 36.40 1.9K
12:25 36.40 36.56 36.40 36.56 3.3K
12:26 36.56 36.56 36.56 36.56 0.2K
12:27 36.56 36.56 36.56 36.56 0.4K
12:28 36.56 36.56 36.56 36.56 0.2K
12:29 36.56 36.56 36.56 36.56 0.1K
12:30 36.56 36.56 36.56 36.56 0.1K
12:31 36.56 36.56 36.55 36.55 1.0K
12:32 36.55 36.55 36.55 36.55 1.4K
12:33 36.57 36.57 36.54 36.54 1.2K
12:34 36.54 36.54 36.54 36.54 0.1K
12:35 36.54 36.54 36.54 36.54 1.6K
12:36 36.54 36.54 36.54 36.54 0.5K
12:37 36.54 36.54 36.54 36.54 0.1K
12:38 36.54 36.66 36.54 36.66 0.9K
12:39 36.66 36.68 36.66 36.68 0.5K
12:40 36.73 36.73 36.73 36.73 0.4K
12:41 36.73 36.73 36.73 36.73 0.6K
12:42 36.73 36.73 36.70 36.70 0.6K
12:43 36.70 36.70 36.70 36.70 0.1K
12:44 36.70 36.70 36.70 36.70 0.1K
12:45 36.70 36.70 36.63 36.63 0.9K
12:46 36.63 36.66 36.63 36.66 0.5K
12:47 36.66 36.66 36.66 36.66 0.6K
12:48 36.64 36.64 36.64 36.64 0.8K
12:49 36.58 36.58 36.58 36.58 1.6K
12:50 36.58 36.59 36.58 36.59 0.3K
12:51 36.59 36.59 36.59 36.59 1.2K
12:52 36.59 36.59 36.59 36.59 0.2K
12:53 36.59 36.59 36.59 36.59 0.5K
12:54 36.59 36.71 36.59 36.71 1.2K
12:55 36.71 36.71 36.71 36.71 0.3K
12:56 36.71 36.71 36.70 36.70 0.4K
12:57 36.70 36.71 36.60 36.60 1.6K
12:58 36.60 36.60 36.60 36.60 0.0K
12:59 36.60 36.60 36.60 36.60 0.5K
13:00 36.60 36.60 36.60 36.60 0.1K
13:01 36.60 36.61 36.60 36.61 0.3K
13:02 36.61 36.61 36.56 36.56 0.1K
13:03 36.56 36.56 36.56 36.56 0.1K
13:04 36.56 36.56 36.56 36.56 0.0K
13:05 36.56 36.56 36.56 36.56 0.1K
13:06 36.56 36.56 36.56 36.56 0.3K
13:07 36.55 36.55 36.54 36.54 0.3K
13:08 36.54 36.54 36.54 36.54 0.7K
13:09 36.54 36.54 36.54 36.54 0.0K
13:10 36.54 36.54 36.41 36.41 3.5K
13:11 36.41 36.45 36.41 36.45 0.8K
13:12 36.45 36.45 36.45 36.45 0.5K
13:13 36.45 36.45 36.45 36.45 0.2K
13:14 36.45 36.45 36.45 36.45 0.2K
13:15 36.29 36.36 36.29 36.36 1.1K
13:16 36.36 36.36 36.33 36.33 2.2K
13:17 36.33 36.33 36.31 36.31 3.1K
13:18 36.31 36.31 36.25 36.25 0.8K
13:19 36.25 36.25 36.25 36.25 0.2K
13:20 36.21 36.21 36.21 36.21 0.8K
13:21 36.21 36.21 36.21 36.21 0.6K
13:22 36.21 36.21 36.20 36.20 0.3K
13:23 36.20 36.26 36.20 36.26 0.9K
13:24 36.26 36.26 36.26 36.26 0.0K
13:25 36.26 36.26 36.25 36.25 0.6K
13:26 36.25 36.27 36.25 36.27 0.9K
13:27 36.27 36.27 36.25 36.25 0.5K
13:28 36.25 36.25 36.25 36.25 0.8K
13:29 36.25 36.31 36.19 36.19 7.5K
13:30 36.16 36.17 36.16 36.17 20.1K
13:31 36.17 36.17 36.17 36.17 0.4K
13:32 36.17 36.17 36.17 36.17 0.4K
13:33 36.17 36.17 36.17 36.17 0.9K
13:34 36.17 36.17 36.17 36.17 0.0K
13:35 36.17 36.17 36.17 36.17 1.0K
13:36 36.15 36.15 36.15 36.15 13.5K
13:37 36.15 36.15 36.15 36.15 1.2K
13:38 36.15 36.15 36.14 36.14 45.8K
13:39 36.14 36.14 36.01 36.05 42.1K
13:40 36.05 36.05 36.05 36.05 2.4K
13:41 36.05 36.05 35.96 35.96 1.9K
13:42 35.96 35.96 35.88 35.88 0.9K
13:43 35.88 35.97 35.88 35.96 72.2K
13:44 35.96 35.97 35.96 35.97 5.5K
13:45 35.97 35.97 35.97 35.97 0.2K
13:46 35.96 35.96 35.96 35.96 20.0K
13:47 35.96 35.96 35.84 35.84 0.8K
13:48 35.84 35.89 35.84 35.89 0.1K
13:49 35.89 35.89 35.81 35.81 1.1K
13:50 35.82 35.82 35.77 35.77 0.3K
13:51 35.77 35.77 35.75 35.75 1.5K
13:52 35.73 35.73 35.66 35.67 5.5K
13:53 35.67 35.79 35.67 35.79 6.4K
13:54 35.80 35.80 35.78 35.78 0.6K
13:55 35.83 35.83 35.80 35.80 7.4K
13:56 35.82 35.86 35.82 35.86 2.2K
13:57 35.86 35.86 35.86 35.86 0.4K
13:58 35.86 35.86 35.84 35.84 0.9K
13:59 35.84 35.84 35.84 35.84 0.7K
14:00 35.84 35.84 35.84 35.84 0.2K
14:01 35.84 35.84 35.84 35.84 0.1K
14:02 35.84 35.84 35.82 35.82 1.0K
14:03 35.86 35.92 35.86 35.92 2.3K
14:04 35.94 35.94 35.94 35.94 1.6K
14:05 35.94 35.95 35.94 35.95 116.0K
14:06 35.95 36.00 35.95 36.00 4.2K
14:07 36.00 36.00 36.00 36.00 6.8K
14:08 36.00 36.00 36.00 36.00 24.3K
14:09 36.03 36.03 36.01 36.01 0.9K
14:10 36.01 36.01 35.93 35.93 1.9K
14:11 35.93 35.93 35.93 35.93 0.5K
14:12 35.93 36.00 35.93 36.00 1.2K
14:13 36.00 36.01 35.99 36.00 10.3K
14:14 36.06 36.07 36.06 36.07 19.9K
14:15 36.07 36.22 36.07 36.22 3.9K
14:16 36.22 36.22 36.22 36.22 0.6K
14:17 36.16 36.26 36.16 36.25 74.7K
14:18 36.25 36.27 36.25 36.27 1.1K
14:19 36.27 36.31 36.26 36.31 3.7K
14:20 36.35 36.37 36.35 36.37 4.0K
14:21 36.37 36.37 36.37 36.37 0.1K
14:22 36.33 36.38 36.33 36.33 33.8K
14:23 36.33 36.35 36.33 36.35 0.5K
14:24 36.33 36.38 36.33 36.38 4.9K
14:25 36.35 36.36 36.35 36.36 8.7K
14:26 36.36 36.36 36.19 36.19 2.1K
14:27 36.19 36.25 36.19 36.25 2.1K
14:28 36.22 36.24 36.20 36.21 1.0K
14:29 36.20 36.24 36.20 36.24 1.1K
14:30 36.20 36.22 36.20 36.22 1.2K
14:31 36.22 36.22 36.20 36.20 0.9K
14:32 36.20 36.20 36.20 36.20 0.2K
14:33 36.20 36.27 36.20 36.24 1.6K
14:34 36.24 36.24 36.24 36.24 0.4K
14:35 36.24 36.35 36.24 36.30 9.0K
14:36 36.31 36.35 36.31 36.31 1.4K
14:37 36.31 36.31 36.31 36.31 1.0K
14:38 36.31 36.31 36.31 36.31 0.1K
14:39 36.31 36.31 36.20 36.20 2.9K
14:40 36.20 36.25 36.20 36.25 2.6K
14:41 36.25 36.25 36.25 36.25 1.0K
14:42 36.25 36.25 36.25 36.25 0.3K
14:43 36.28 36.28 36.28 36.28 0.8K
14:44 36.28 36.28 36.28 36.28 0.4K
14:45 36.28 36.31 36.28 36.31 0.6K
14:46 36.31 36.31 36.31 36.31 0.2K
14:47 36.31 36.31 36.30 36.30 1.3K
14:48 36.31 36.31 36.31 36.31 0.2K
14:49 36.31 36.31 36.31 36.31 0.1K
14:50 36.31 36.33 36.31 36.32 1.4K
14:51 36.32 36.34 36.32 36.34 0.4K
14:52 36.34 36.34 36.34 36.34 0.5K
14:53 36.28 36.28 36.25 36.25 2.4K
14:54 36.25 36.25 36.24 36.24 1.5K
14:55 36.24 36.28 36.24 36.28 1.2K
14:56 36.28 36.28 36.28 36.28 1.1K
14:57 36.28 36.28 36.24 36.26 1.4K
14:58 36.26 36.26 36.26 36.26 0.6K
14:59 36.26 36.27 36.26 36.27 0.5K
15:00 36.27 36.33 36.27 36.33 2.5K
15:01 36.28 36.32 36.28 36.32 1.3K
15:02 36.32 36.32 36.32 36.32 0.4K
15:03 36.32 36.33 36.32 36.33 2.7K
15:04 36.33 36.33 36.27 36.27 1.3K
15:05 36.27 36.27 36.20 36.23 1.4K
15:06 36.23 36.26 36.23 36.26 0.7K
15:07 36.26 36.26 36.26 36.26 0.2K
15:08 36.26 36.26 36.23 36.23 1.9K
15:09 36.23 36.23 36.21 36.21 1.8K
15:10 36.21 36.21 36.21 36.21 0.4K
15:11 36.21 36.22 36.21 36.21 2.5K
15:12 36.21 36.34 36.21 36.34 4.5K
15:13 36.34 36.34 36.34 36.34 0.2K
15:14 36.34 36.35 36.26 36.35 3.5K
15:15 36.35 36.35 36.35 36.35 0.2K
15:16 36.35 36.35 36.35 36.35 0.3K
15:17 36.35 36.37 36.35 36.37 1.9K
15:18 36.34 36.35 36.34 36.34 1.2K
15:19 36.34 36.34 36.31 36.31 1.2K
15:20 36.25 36.29 36.25 36.29 1.0K
15:21 36.29 36.29 36.25 36.28 0.8K
15:22 36.28 36.32 36.28 36.32 1.4K
15:23 36.32 36.32 36.25 36.25 1.6K
15:24 36.25 36.25 36.23 36.23 0.7K
15:25 36.23 36.23 36.22 36.22 0.6K
15:26 36.21 36.21 36.20 36.20 1.8K
15:27 36.20 36.20 36.14 36.14 1.2K
15:28 36.14 36.14 36.04 36.04 1.4K
15:29 36.13 36.13 36.13 36.13 2.1K
15:30 36.13 36.13 36.13 36.13 0.2K
15:31 36.13 36.13 36.11 36.11 2.4K
15:32 36.11 36.14 36.11 36.14 1.1K
15:33 36.14 36.18 36.14 36.18 1.4K
15:34 36.17 36.17 36.17 36.17 29.4K
15:35 36.17 36.25 36.17 36.25 5.8K
15:36 36.25 36.25 35.94 35.94 20.9K
15:37 35.91 35.92 35.82 35.82 3.1K
15:38 35.82 35.87 35.82 35.85 23.3K
15:39 35.79 35.80 35.72 35.78 5.0K
15:40 35.79 35.80 35.75 35.78 5.2K
15:41 35.76 35.80 35.70 35.70 3.8K
15:42 35.74 35.75 35.69 35.75 6.0K
15:43 35.80 35.80 35.75 35.75 5.2K
15:44 35.75 35.75 35.74 35.74 3.5K
15:45 35.75 35.80 35.75 35.76 3.3K
15:46 35.75 35.80 35.73 35.73 6.9K
15:47 35.76 35.76 35.73 35.75 6.1K
15:48 35.73 35.79 35.73 35.77 7.1K
15:49 35.78 35.79 35.71 35.71 11.4K
15:50 35.78 35.87 35.73 35.87 11.7K
15:51 35.87 35.87 35.83 35.86 9.5K
15:52 35.86 35.86 35.80 35.83 9.0K
15:53 35.87 35.87 35.84 35.84 7.1K
15:54 35.86 35.86 35.82 35.82 7.2K
15:55 35.79 35.82 35.75 35.75 15.9K
15:56 35.76 35.79 35.75 35.75 10.0K
15:57 35.74 35.79 35.74 35.79 14.1K
15:58 35.76 35.77 35.75 35.77 22.1K
15:59 35.75 35.76 35.73 35.76 21.1K
16:00 35.75 35.75 35.69 35.75 229.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据