Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.13
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 36.75 37.03 36.75 37.03 4.3K
09:32 37.03 37.03 36.90 36.90 8.9K
09:33 36.90 36.90 36.90 36.90 0.2K
09:34 36.90 36.90 36.77 36.77 0.3K
09:35 36.77 36.77 36.77 36.77 0.1K
09:36 36.76 36.76 36.76 36.76 1.6K
09:37 36.53 36.53 36.53 36.53 4.8K
09:38 36.32 36.32 36.21 36.21 1.7K
09:39 35.97 36.24 35.97 36.24 2.4K
09:40 36.24 36.24 36.24 36.24 0.0K
09:41 36.24 36.24 36.24 36.24 0.6K
09:42 36.07 36.07 36.07 36.07 0.3K
09:43 36.07 36.07 36.07 36.07 0.3K
09:44 36.52 36.52 36.52 36.52 0.6K
09:45 36.52 36.52 36.52 36.52 1.1K
09:46 36.52 36.52 35.75 35.75 2.0K
09:47 35.75 35.97 35.75 35.97 0.7K
09:48 35.97 35.97 35.97 35.97 1.8K
09:49 36.15 36.36 36.15 36.36 4.8K
09:50 36.36 36.36 36.36 36.36 0.4K
09:51 36.36 36.36 36.36 36.36 0.0K
09:52 36.36 36.36 36.36 36.36 0.0K
09:53 36.36 36.36 36.36 36.36 0.5K
09:54 36.36 36.36 36.36 36.36 0.1K
09:55 36.36 36.36 36.36 36.36 0.1K
09:56 36.36 36.36 36.14 36.14 0.6K
09:57 36.14 36.14 36.14 36.14 0.0K
09:58 36.14 36.14 36.14 36.14 0.0K
09:59 36.14 36.14 36.14 36.14 0.2K
10:00 36.14 36.14 36.14 36.14 0.1K
10:01 36.17 36.17 36.17 36.17 0.6K
10:02 36.35 36.35 36.35 36.35 0.4K
10:03 36.34 36.34 36.34 36.34 0.2K
10:04 36.34 36.34 36.34 36.34 0.1K
10:05 36.34 36.34 36.34 36.34 0.5K
10:06 36.34 36.34 36.34 36.34 0.0K
10:07 36.34 36.34 36.34 36.34 0.0K
10:08 36.34 36.34 36.34 36.34 0.2K
10:09 36.34 36.34 36.34 36.34 0.4K
10:10 36.34 36.34 36.34 36.34 0.0K
10:11 36.34 36.62 36.34 36.62 2.0K
10:12 36.65 36.65 36.65 36.65 0.9K
10:13 36.65 36.75 36.65 36.70 2.7K
10:14 36.69 36.69 36.69 36.69 0.7K
10:15 36.69 36.69 36.69 36.69 0.2K
10:16 36.69 36.69 36.69 36.69 0.2K
10:17 36.69 36.69 36.69 36.69 0.0K
10:18 36.69 36.69 36.69 36.69 0.0K
10:19 36.74 36.74 36.74 36.74 0.2K
10:20 36.74 36.74 36.74 36.74 0.0K
10:21 36.74 36.84 36.74 36.84 1.4K
10:22 36.84 36.84 36.84 36.84 0.3K
10:23 36.84 36.84 36.84 36.84 0.1K
10:24 36.84 36.84 36.84 36.84 0.0K
10:25 36.83 36.83 36.83 36.83 0.2K
10:26 36.83 36.83 36.75 36.75 1.4K
10:27 36.75 36.75 36.75 36.75 0.0K
10:28 36.75 36.80 36.75 36.80 0.5K
10:29 36.79 36.79 36.79 36.79 0.2K
10:30 36.79 36.79 36.79 36.79 0.0K
10:31 36.81 36.81 36.81 36.81 0.6K
10:32 36.81 36.81 36.81 36.81 0.2K
10:33 36.81 36.83 36.81 36.83 0.3K
10:34 36.83 36.83 36.83 36.83 0.3K
10:35 36.89 36.89 36.79 36.79 7.7K
10:36 36.79 36.91 36.79 36.91 1.2K
10:37 36.91 36.91 36.75 36.82 1.6K
10:38 36.82 36.90 36.82 36.90 0.6K
10:39 36.90 36.90 36.90 36.90 0.4K
10:40 36.90 36.90 36.90 36.90 0.3K
10:41 36.90 36.90 36.90 36.90 0.2K
10:42 36.90 36.90 36.90 36.90 0.7K
10:43 36.90 36.90 36.90 36.90 0.8K
10:44 36.90 37.01 36.90 37.01 0.2K
10:45 36.99 36.99 36.99 36.99 0.4K
10:46 36.99 36.99 36.99 36.99 0.1K
10:47 36.99 36.99 36.99 36.99 0.0K
10:48 36.99 36.99 36.99 36.99 0.3K
10:49 36.99 36.99 36.95 36.95 1.5K
10:50 36.95 36.95 36.95 36.95 0.1K
10:51 36.95 36.95 36.95 36.95 0.2K
10:52 36.95 36.95 36.82 36.82 2.4K
10:53 36.82 36.82 36.82 36.82 0.3K
10:54 36.82 36.82 36.82 36.82 0.3K
10:55 36.82 36.82 36.82 36.82 0.1K
10:56 36.82 36.82 36.82 36.82 0.6K
10:57 36.82 36.82 36.79 36.79 0.7K
10:58 36.79 36.79 36.79 36.79 0.2K
10:59 36.79 36.79 36.79 36.79 0.1K
11:00 36.79 36.79 36.79 36.79 0.1K
11:01 36.79 36.79 36.79 36.79 0.4K
11:02 36.79 36.79 36.79 36.79 0.1K
11:03 36.79 36.79 36.79 36.79 0.1K
11:04 36.79 36.79 36.79 36.79 0.2K
11:05 36.79 36.79 36.79 36.79 0.1K
11:06 36.79 36.79 36.79 36.79 0.3K
11:07 36.79 36.79 36.79 36.79 0.0K
11:08 36.87 36.94 36.87 36.94 2.4K
11:09 36.94 36.97 36.94 36.97 1.1K
11:10 36.97 36.97 36.97 36.97 0.1K
11:11 36.97 36.97 36.97 36.97 0.1K
11:12 36.97 36.97 36.97 36.97 0.1K
11:13 36.97 36.99 36.97 36.99 0.2K
11:14 36.99 36.99 36.99 36.99 0.7K
11:15 36.99 36.99 36.97 36.97 0.1K
11:16 36.97 36.97 36.93 36.94 2.1K
11:17 36.94 36.94 36.94 36.94 0.0K
11:18 36.94 36.94 36.94 36.94 0.0K
11:19 36.94 37.01 36.94 37.01 4.3K
11:20 37.01 37.01 37.01 37.01 0.0K
11:21 37.01 37.01 36.95 36.95 1.1K
11:22 36.95 36.95 36.95 36.95 0.4K
11:23 36.95 36.95 36.95 36.95 0.0K
11:24 36.95 36.97 36.95 36.97 0.2K
11:25 36.97 36.97 36.97 36.97 0.1K
11:26 36.97 36.97 36.95 36.95 0.1K
11:27 36.95 36.95 36.95 36.95 0.7K
11:28 36.95 36.95 36.95 36.95 3.3K
11:29 36.95 36.95 36.95 36.95 0.3K
11:30 36.95 37.00 36.95 37.00 1.7K
11:31 37.00 37.00 37.00 37.00 1.1K
11:32 37.00 37.00 37.00 37.00 0.3K
11:33 37.00 37.00 37.00 37.00 0.0K
11:34 37.00 37.02 36.98 37.02 3.0K
11:35 37.02 37.02 37.02 37.02 0.0K
11:36 37.02 37.04 37.02 37.04 1.0K
11:37 37.04 37.04 37.04 37.04 0.0K
11:38 37.04 37.04 36.95 36.95 0.6K
11:39 36.95 36.95 36.95 36.95 0.0K
11:40 36.95 36.95 36.95 36.95 0.1K
11:41 36.95 36.95 36.89 36.89 0.5K
11:42 36.89 36.89 36.89 36.89 0.0K
11:43 36.89 36.98 36.89 36.96 3.9K
11:44 37.02 37.02 36.99 37.02 2.0K
11:45 37.02 37.02 37.02 37.02 0.0K
11:46 37.06 37.06 37.02 37.02 11.7K
11:47 37.02 37.02 36.90 36.90 1.3K
11:48 36.90 36.90 36.90 36.90 0.3K
11:49 36.90 36.90 36.90 36.90 0.0K
11:50 36.91 36.91 36.91 36.91 0.4K
11:51 36.91 36.91 36.89 36.89 1.1K
11:52 36.95 36.95 36.95 36.95 0.8K
11:53 36.93 36.96 36.93 36.96 1.4K
11:54 36.97 36.97 36.97 36.97 3.1K
11:55 36.97 37.03 36.97 37.03 5.7K
11:56 37.00 37.00 36.92 36.92 14.3K
11:57 36.92 36.92 36.92 36.92 0.3K
11:58 36.92 36.94 36.92 36.94 0.5K
11:59 36.94 36.95 36.94 36.95 0.3K
12:00 36.95 37.02 36.95 37.02 2.7K
12:01 37.02 37.02 37.02 37.02 0.9K
12:02 37.02 37.02 37.02 37.02 0.5K
12:03 37.02 37.03 37.02 37.03 1.3K
12:04 37.03 37.03 37.00 37.00 0.5K
12:05 37.00 37.00 37.00 37.00 0.6K
12:06 37.00 37.00 37.00 37.00 0.6K
12:07 37.00 37.00 36.98 36.98 4.5K
12:08 36.98 37.00 36.98 37.00 0.8K
12:09 37.00 37.04 36.98 37.04 2.9K
12:10 37.09 37.09 37.09 37.09 1.6K
12:11 37.09 37.09 37.05 37.05 0.2K
12:12 37.05 37.10 37.05 37.10 0.4K
12:13 37.10 37.10 37.10 37.10 0.6K
12:14 37.10 37.10 37.10 37.10 0.1K
12:15 37.16 37.16 37.16 37.16 0.3K
12:16 37.16 37.16 37.16 37.16 0.0K
12:17 37.15 37.15 37.15 37.15 0.2K
12:18 37.15 37.15 37.10 37.10 9.7K
12:19 37.10 37.12 37.10 37.12 1.0K
12:20 37.12 37.19 37.12 37.19 0.8K
12:21 37.19 37.20 37.13 37.19 3.0K
12:22 37.19 37.19 37.19 37.19 0.0K
12:23 37.19 37.19 37.19 37.19 0.0K
12:24 37.19 37.19 37.19 37.19 0.1K
12:25 37.19 37.19 37.19 37.19 0.4K
12:26 37.10 37.10 37.08 37.10 5.9K
12:27 37.04 37.04 37.04 37.04 1.0K
12:28 37.04 37.04 36.98 36.98 0.7K
12:29 36.98 36.98 36.98 36.98 0.3K
12:30 36.98 36.98 36.98 36.98 0.1K
12:31 37.00 37.08 37.00 37.08 3.2K
12:32 37.08 37.08 37.08 37.08 0.3K
12:33 37.08 37.08 37.08 37.08 0.3K
12:34 37.08 37.08 37.03 37.03 0.4K
12:35 37.08 37.08 37.08 37.08 0.4K
12:36 37.10 37.10 37.08 37.10 2.3K
12:37 37.12 37.12 37.12 37.12 1.0K
12:38 37.12 37.12 37.12 37.12 0.1K
12:39 37.12 37.12 37.11 37.11 0.3K
12:40 37.11 37.11 37.08 37.08 0.3K
12:41 37.08 37.13 37.08 37.13 1.3K
12:42 37.13 37.15 37.13 37.15 0.5K
12:43 37.11 37.11 37.11 37.11 0.2K
12:44 37.11 37.11 37.11 37.11 0.0K
12:45 37.11 37.11 37.08 37.08 0.2K
12:46 37.08 37.08 37.08 37.08 0.1K
12:47 37.08 37.08 37.05 37.05 1.4K
12:48 37.05 37.08 37.00 37.00 3.3K
12:49 37.00 37.00 37.00 37.00 0.5K
12:50 37.00 37.03 37.00 37.01 0.6K
12:51 37.01 37.03 37.01 37.01 0.4K
12:52 37.01 37.04 37.01 37.04 0.3K
12:53 37.07 37.07 37.07 37.07 2.2K
12:54 37.09 37.10 37.09 37.10 1.4K
12:55 37.10 37.10 37.10 37.10 0.1K
12:56 37.10 37.15 37.09 37.11 3.6K
12:57 37.15 37.15 37.10 37.11 1.0K
12:58 37.15 37.15 37.10 37.10 0.6K
12:59 37.10 37.17 37.10 37.17 2.1K
13:00 37.20 37.20 37.20 37.20 1.1K
13:01 37.20 37.24 37.17 37.17 1.2K
13:02 37.16 37.17 37.16 37.17 0.5K
13:03 37.17 37.17 37.17 37.17 0.1K
13:04 37.15 37.15 37.15 37.15 0.9K
13:05 37.15 37.15 37.14 37.14 0.3K
13:06 37.14 37.14 37.14 37.14 0.6K
13:07 37.20 37.20 37.20 37.20 5.6K
13:08 37.20 37.20 37.20 37.20 0.2K
13:09 37.20 37.20 37.20 37.20 1.2K
13:10 37.21 37.21 37.19 37.19 2.4K
13:11 37.19 37.19 37.19 37.19 1.3K
13:12 37.19 37.19 37.19 37.19 0.3K
13:13 37.19 37.30 37.19 37.30 1.7K
13:14 37.30 37.30 37.23 37.23 3.1K
13:15 37.23 37.23 37.23 37.23 0.0K
13:16 37.26 37.26 37.26 37.26 0.6K
13:17 37.26 37.33 37.26 37.33 0.1K
13:18 37.33 37.33 37.33 37.33 0.0K
13:19 37.27 37.31 37.27 37.31 0.6K
13:20 37.32 37.36 37.32 37.36 1.5K
13:21 37.36 37.36 37.36 37.36 0.4K
13:22 37.36 37.36 37.36 37.36 0.2K
13:23 37.36 37.36 37.36 37.36 2.2K
13:24 37.36 37.36 37.36 37.36 0.2K
13:25 37.36 37.36 37.36 37.36 0.1K
13:26 37.36 37.36 37.36 37.36 0.3K
13:27 37.36 37.42 37.36 37.42 0.7K
13:28 37.38 37.38 37.38 37.38 0.3K
13:29 37.38 37.38 37.28 37.28 2.8K
13:30 37.28 37.28 37.28 37.28 0.0K
13:31 37.28 37.31 37.28 37.31 0.2K
13:32 37.31 37.31 37.31 37.31 0.2K
13:33 37.35 37.35 37.34 37.35 2.3K
13:34 37.35 37.39 37.35 37.39 4.8K
13:35 37.40 37.44 37.30 37.32 9.7K
13:36 37.32 37.32 37.32 37.32 0.2K
13:37 37.26 37.26 37.26 37.26 0.8K
13:38 37.27 37.27 37.27 37.27 0.4K
13:39 37.27 37.27 37.27 37.27 2.7K
13:40 37.27 37.27 37.24 37.24 4.5K
13:41 37.24 37.24 37.24 37.24 0.0K
13:42 37.24 37.24 37.24 37.24 0.0K
13:43 37.24 37.24 37.24 37.24 0.2K
13:44 37.17 37.17 37.17 37.17 0.8K
13:45 37.17 37.17 37.17 37.17 0.1K
13:46 37.21 37.21 37.21 37.21 1.8K
13:47 37.21 37.29 37.21 37.29 0.7K
13:48 37.29 37.29 37.29 37.29 0.2K
13:49 37.29 37.29 37.26 37.26 0.5K
13:50 37.26 37.26 37.26 37.26 0.1K
13:51 37.26 37.26 37.26 37.26 0.4K
13:52 37.26 37.30 37.26 37.30 2.6K
13:53 37.34 37.34 37.34 37.34 1.2K
13:54 37.34 37.34 37.34 37.34 0.0K
13:55 37.32 37.32 37.30 37.30 0.4K
13:56 37.30 37.30 37.29 37.29 0.4K
13:57 37.29 37.35 37.29 37.35 1.9K
13:58 37.34 37.35 37.34 37.34 1.5K
13:59 37.34 37.34 37.34 37.34 0.1K
14:00 37.34 37.34 37.34 37.34 0.3K
14:01 37.34 37.34 37.32 37.32 1.1K
14:02 37.31 37.31 37.31 37.31 1.0K
14:03 37.31 37.31 37.28 37.28 0.8K
14:04 37.28 37.28 37.28 37.28 0.2K
14:05 37.28 37.28 37.28 37.28 0.2K
14:06 37.28 37.28 37.28 37.28 0.4K
14:07 37.28 37.28 37.28 37.28 0.1K
14:08 37.26 37.26 37.21 37.25 3.0K
14:09 37.25 37.25 37.25 37.25 0.2K
14:10 37.25 37.25 37.25 37.25 0.4K
14:11 37.25 37.32 37.25 37.32 1.5K
14:12 37.32 37.32 37.32 37.32 0.0K
14:13 37.32 37.32 37.22 37.27 2.1K
14:14 37.27 37.27 37.27 37.27 0.2K
14:15 37.27 37.27 37.21 37.21 0.9K
14:16 37.21 37.23 37.21 37.23 0.5K
14:17 37.23 37.23 37.18 37.18 0.1K
14:18 37.18 37.18 37.18 37.18 0.0K
14:19 37.18 37.18 37.18 37.18 0.0K
14:20 37.18 37.23 37.18 37.20 1.8K
14:21 37.19 37.19 37.19 37.19 0.4K
14:22 37.17 37.17 37.17 37.17 0.2K
14:23 37.17 37.17 37.17 37.17 0.1K
14:24 37.17 37.17 37.15 37.15 0.1K
14:25 37.16 37.19 37.16 37.19 2.6K
14:26 37.19 37.19 37.15 37.15 1.1K
14:27 37.15 37.15 37.15 37.15 0.1K
14:28 37.10 37.10 37.10 37.10 2.0K
14:29 37.10 37.10 37.10 37.10 0.5K
14:30 37.10 37.13 37.10 37.13 1.2K
14:31 37.13 37.14 37.13 37.14 0.8K
14:32 37.14 37.14 37.13 37.13 0.2K
14:33 37.13 37.24 37.13 37.24 2.1K
14:34 37.22 37.23 37.22 37.23 0.8K
14:35 37.23 37.23 37.22 37.22 1.6K
14:36 37.22 37.22 37.22 37.22 0.1K
14:37 37.22 37.30 37.22 37.24 3.5K
14:38 37.24 37.26 37.23 37.23 2.4K
14:39 37.23 37.26 37.21 37.26 1.1K
14:40 37.26 37.26 37.26 37.26 0.2K
14:41 37.27 37.27 37.27 37.27 0.5K
14:42 37.27 37.27 37.27 37.27 0.4K
14:43 37.27 37.39 37.27 37.39 1.2K
14:44 37.39 37.39 37.39 37.39 0.3K
14:45 37.39 37.39 37.39 37.39 0.6K
14:46 37.39 37.39 37.39 37.39 0.0K
14:47 37.39 37.46 37.39 37.45 2.0K
14:48 37.44 37.44 37.43 37.43 2.8K
14:49 37.43 37.48 37.43 37.48 2.4K
14:50 37.48 37.48 37.48 37.48 0.1K
14:51 37.54 37.54 37.54 37.54 0.2K
14:52 37.54 37.65 37.54 37.65 1.4K
14:53 37.65 37.65 37.65 37.65 0.3K
14:54 37.65 37.66 37.65 37.66 0.6K
14:55 37.62 37.62 37.62 37.62 0.4K
14:56 37.62 37.62 37.49 37.49 0.7K
14:57 37.49 37.49 37.49 37.49 0.1K
14:58 37.49 37.49 37.47 37.47 0.5K
14:59 37.43 37.47 37.43 37.47 1.9K
15:00 37.41 37.41 37.32 37.32 12.5K
15:01 37.32 37.32 37.23 37.25 77.3K
15:02 37.25 37.28 37.25 37.28 0.9K
15:03 37.28 37.28 37.17 37.18 33.0K
15:04 37.18 37.20 37.10 37.12 3.0K
15:05 37.15 37.23 37.15 37.23 8.1K
15:06 37.23 37.24 37.14 37.24 1.1K
15:07 37.24 37.24 37.18 37.22 4.2K
15:08 37.22 37.24 37.21 37.21 1.1K
15:09 37.21 37.23 37.21 37.23 0.5K
15:10 37.23 37.23 37.19 37.19 0.7K
15:11 37.19 37.23 37.19 37.22 3.0K
15:12 37.22 37.22 37.19 37.22 1.3K
15:13 37.22 37.23 37.19 37.22 50.9K
15:14 37.22 37.32 37.22 37.32 3.5K
15:15 37.32 37.37 37.32 37.37 1.1K
15:16 37.43 37.45 37.41 37.41 4.4K
15:17 37.41 37.41 37.25 37.25 3.8K
15:18 37.25 37.34 37.25 37.34 0.5K
15:19 37.34 37.39 37.32 37.38 0.9K
15:20 37.38 37.39 37.33 37.33 2.7K
15:21 37.33 37.33 37.32 37.32 0.7K
15:22 37.32 37.32 37.28 37.32 0.6K
15:23 37.31 37.31 37.25 37.25 3.4K
15:24 37.25 37.29 37.25 37.29 1.7K
15:25 37.29 37.29 37.25 37.28 2.3K
15:26 37.28 37.28 37.27 37.27 1.6K
15:27 37.27 37.29 37.27 37.29 0.5K
15:28 37.29 37.36 37.29 37.36 3.0K
15:29 37.35 37.35 37.35 37.35 2.3K
15:30 37.35 37.35 37.33 37.33 1.1K
15:31 37.33 37.33 37.33 37.33 1.2K
15:32 37.33 37.33 37.28 37.29 0.5K
15:33 37.29 37.29 37.29 37.29 1.2K
15:34 37.31 37.36 37.31 37.36 1.4K
15:35 37.36 37.36 37.31 37.35 1.7K
15:36 37.35 37.35 37.34 37.34 3.5K
15:37 37.34 37.44 37.34 37.37 4.7K
15:38 37.41 37.41 37.39 37.39 4.2K
15:39 37.39 37.39 37.35 37.38 2.2K
15:40 37.32 37.32 37.24 37.24 5.0K
15:41 37.24 37.27 37.22 37.22 2.7K
15:42 37.20 37.23 37.20 37.23 1.7K
15:43 37.23 37.26 37.23 37.24 2.5K
15:44 37.24 37.24 37.16 37.16 2.1K
15:45 37.21 37.21 37.12 37.12 3.0K
15:46 37.12 37.15 37.12 37.15 4.6K
15:47 37.16 37.16 37.16 37.16 2.0K
15:48 37.16 37.16 37.16 37.16 1.7K
15:49 37.16 37.18 37.15 37.17 4.0K
15:50 37.17 37.17 37.16 37.17 1.2K
15:51 37.17 37.34 37.17 37.24 8.8K
15:52 37.24 37.24 37.24 37.24 3.7K
15:53 37.24 37.24 37.19 37.23 4.9K
15:54 37.25 37.25 37.20 37.20 3.9K
15:55 37.22 37.22 37.15 37.18 4.8K
15:56 37.18 37.18 37.15 37.15 4.2K
15:57 37.15 37.18 37.15 37.16 7.9K
15:58 37.16 37.16 37.11 37.13 6.5K
15:59 37.14 37.23 37.12 37.23 20.7K
16:00 37.23 37.33 37.23 37.32 128.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据