Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.13
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.24 38.24 34.89 34.89 3.3K
09:32 38.63 38.67 38.63 38.67 4.8K
09:33 38.67 38.67 38.43 38.43 1.3K
09:34 38.81 38.81 38.81 38.81 0.4K
09:35 38.81 38.85 38.74 38.74 0.5K
09:36 38.74 38.74 38.74 38.74 0.1K
09:37 38.97 38.97 38.97 38.97 0.7K
09:38 38.97 38.97 38.97 38.97 0.3K
09:39 38.97 38.97 38.97 38.97 0.3K
09:40 38.97 38.97 38.85 38.85 1.7K
09:41 38.85 39.07 38.85 39.07 1.1K
09:42 39.07 39.07 39.07 39.07 0.0K
09:43 39.20 39.20 39.20 39.20 0.5K
09:44 39.20 39.20 39.20 39.20 0.0K
09:45 39.20 39.20 39.20 39.20 0.1K
09:46 39.20 39.20 39.20 39.20 0.0K
09:47 38.92 38.96 38.92 38.96 4.4K
09:48 38.96 38.96 38.96 38.96 0.8K
09:49 38.96 38.96 38.96 38.96 0.5K
09:50 39.00 39.00 38.98 38.98 0.8K
09:51 38.99 39.27 38.99 39.01 1.1K
09:52 39.01 39.01 39.01 39.01 0.0K
09:53 39.05 39.05 39.01 39.01 2.0K
09:54 39.01 39.01 38.95 38.95 0.8K
09:55 38.95 38.95 38.94 38.95 2.1K
09:56 38.95 38.96 38.95 38.96 0.3K
09:57 38.96 39.00 38.96 39.00 2.0K
09:58 39.00 39.03 39.00 39.03 2.0K
09:59 38.92 38.92 38.92 38.92 0.9K
10:00 38.92 38.92 38.92 38.92 0.2K
10:01 38.97 38.97 38.90 38.94 1.4K
10:02 38.94 38.94 38.90 38.90 2.4K
10:03 38.90 38.97 38.88 38.88 8.4K
10:04 38.83 38.83 38.83 38.83 0.4K
10:05 38.83 38.83 38.81 38.81 1.8K
10:06 38.87 38.89 38.73 38.73 4.6K
10:07 38.77 38.77 38.71 38.71 1.3K
10:08 38.71 38.75 38.71 38.75 0.6K
10:09 38.75 38.79 38.75 38.77 1.7K
10:10 38.79 38.89 38.79 38.89 5.8K
10:11 39.00 39.00 38.95 38.95 2.3K
10:12 38.95 38.95 38.95 38.95 0.9K
10:13 38.95 38.95 38.95 38.95 0.9K
10:14 38.95 39.01 38.94 39.01 1.4K
10:15 39.01 39.01 38.99 38.99 1.3K
10:16 39.04 39.04 38.96 38.96 3.3K
10:17 38.95 38.95 38.89 38.89 2.3K
10:18 38.89 38.96 38.85 38.85 3.0K
10:19 38.85 38.85 38.82 38.85 1.2K
10:20 38.85 38.86 38.83 38.84 1.8K
10:21 38.85 38.88 38.85 38.87 1.8K
10:22 38.83 38.90 38.83 38.90 0.9K
10:23 38.90 38.90 38.90 38.90 2.3K
10:24 38.94 38.94 38.93 38.93 1.2K
10:25 38.92 38.92 38.85 38.86 3.1K
10:26 38.89 38.89 38.88 38.88 0.8K
10:27 38.86 38.93 38.86 38.93 1.4K
10:28 38.93 38.93 38.82 38.87 2.4K
10:29 38.87 38.87 38.81 38.81 5.0K
10:30 38.81 38.81 38.81 38.81 0.4K
10:31 38.81 38.93 38.81 38.93 2.6K
10:32 38.88 38.96 38.88 38.96 2.7K
10:33 38.93 38.97 38.90 38.97 3.2K
10:34 38.97 39.06 38.92 39.06 9.5K
10:35 39.06 39.12 39.06 39.12 0.7K
10:36 39.08 39.10 39.08 39.10 1.6K
10:37 39.10 39.19 39.10 39.19 0.9K
10:38 39.19 39.22 39.15 39.22 1.0K
10:39 39.23 39.23 39.23 39.23 0.5K
10:40 39.23 39.26 39.23 39.26 1.9K
10:41 39.26 39.26 39.25 39.25 1.0K
10:42 39.25 39.29 39.25 39.29 0.4K
10:43 39.29 39.36 39.29 39.36 0.9K
10:44 39.34 39.34 39.34 39.34 0.4K
10:45 39.32 39.32 39.32 39.32 2.4K
10:46 39.32 39.32 39.32 39.32 0.4K
10:47 39.32 39.32 39.32 39.32 0.1K
10:48 39.24 39.24 39.24 39.24 0.3K
10:49 39.24 39.24 39.24 39.24 0.1K
10:50 39.35 39.43 39.35 39.43 2.8K
10:51 39.48 39.48 39.48 39.48 1.6K
10:52 39.48 39.48 39.47 39.48 1.5K
10:53 39.49 39.49 39.49 39.49 1.9K
10:54 39.53 39.54 39.53 39.53 2.1K
10:55 39.53 39.53 39.53 39.53 2.5K
10:56 39.54 39.58 39.54 39.58 2.1K
10:57 39.56 39.57 39.56 39.57 5.3K
10:58 39.55 39.57 39.51 39.51 16.1K
10:59 39.51 39.51 39.51 39.51 0.3K
11:00 39.53 39.53 39.53 39.53 1.4K
11:01 39.51 39.51 39.49 39.49 1.3K
11:02 39.49 39.49 39.49 39.49 0.4K
11:03 39.49 39.49 39.46 39.46 2.0K
11:04 39.46 39.50 39.45 39.50 1.9K
11:05 39.50 39.50 39.41 39.47 1.3K
11:06 39.47 39.56 39.47 39.56 1.2K
11:07 39.56 39.56 39.51 39.51 31.6K
11:08 39.51 39.56 39.50 39.50 3.9K
11:09 39.50 39.50 39.50 39.50 0.3K
11:10 39.48 39.55 39.48 39.54 2.5K
11:11 39.54 39.59 39.54 39.59 0.9K
11:12 39.59 39.69 39.59 39.69 0.5K
11:13 39.68 39.68 39.65 39.65 5.3K
11:14 39.65 39.65 39.65 39.65 1.3K
11:15 39.65 39.65 39.63 39.63 2.0K
11:16 39.64 39.64 39.64 39.64 0.6K
11:17 39.64 39.64 39.64 39.64 0.4K
11:18 39.64 39.64 39.64 39.64 0.8K
11:19 39.64 39.65 39.64 39.65 0.5K
11:20 39.65 39.65 39.65 39.65 0.4K
11:21 39.64 39.69 39.64 39.69 1.4K
11:22 39.69 39.70 39.54 39.54 5.8K
11:23 39.54 39.54 39.54 39.54 0.3K
11:24 39.54 39.54 39.40 39.40 1.8K
11:25 39.40 39.40 39.40 39.40 0.3K
11:26 39.40 39.40 39.40 39.40 0.3K
11:27 39.41 39.41 39.41 39.41 1.0K
11:28 39.41 39.42 39.41 39.42 1.3K
11:29 39.42 39.42 39.35 39.35 0.8K
11:30 39.35 39.39 39.35 39.39 0.7K
11:31 39.39 39.39 39.34 39.34 0.6K
11:32 39.34 39.34 39.33 39.33 0.9K
11:33 39.33 39.33 39.26 39.30 1.3K
11:34 39.30 39.30 39.25 39.25 0.4K
11:35 39.25 39.25 39.24 39.24 1.1K
11:36 39.24 39.24 39.24 39.24 0.3K
11:37 39.24 39.24 39.24 39.24 0.3K
11:38 39.23 39.29 39.23 39.29 2.0K
11:39 39.29 39.29 39.26 39.26 0.2K
11:40 39.26 39.31 39.26 39.26 0.7K
11:41 39.26 39.26 39.19 39.19 0.4K
11:42 39.19 39.19 39.19 39.19 0.2K
11:43 39.19 39.19 39.18 39.18 1.3K
11:44 39.09 39.09 39.08 39.08 1.4K
11:45 39.05 39.05 39.05 39.05 0.7K
11:46 39.05 39.06 39.05 39.06 1.8K
11:47 39.08 39.08 39.04 39.04 2.3K
11:48 39.04 39.07 39.04 39.07 0.6K
11:49 39.07 39.09 39.06 39.06 2.0K
11:50 39.06 39.09 39.06 39.09 1.7K
11:51 39.09 39.11 39.09 39.11 0.2K
11:52 39.11 39.12 39.10 39.12 1.9K
11:53 39.12 39.12 39.03 39.03 1.5K
11:54 39.03 39.04 39.02 39.04 1.2K
11:55 39.04 39.10 39.04 39.09 2.7K
11:56 39.09 39.10 39.09 39.10 0.9K
11:57 39.06 39.09 39.06 39.09 1.6K
11:58 39.09 39.20 39.09 39.20 1.7K
11:59 39.20 39.20 39.14 39.14 1.1K
12:00 39.14 39.14 39.07 39.07 0.5K
12:01 39.07 39.07 39.06 39.06 0.5K
12:02 39.05 39.08 39.05 39.05 1.3K
12:03 39.05 39.05 39.04 39.04 0.7K
12:04 39.04 39.07 39.04 39.04 1.6K
12:05 39.05 39.05 39.04 39.04 3.8K
12:06 39.04 39.04 39.00 39.00 2.2K
12:07 39.00 39.00 38.95 38.95 3.4K
12:08 38.95 38.99 38.94 38.94 1.8K
12:09 38.94 38.97 38.94 38.97 0.6K
12:10 38.97 38.97 38.97 38.97 0.3K
12:11 38.98 39.01 38.98 39.01 2.8K
12:12 39.01 39.01 39.01 39.01 0.6K
12:13 39.01 39.04 39.01 39.04 0.9K
12:14 39.04 39.04 39.04 39.04 0.3K
12:15 39.03 39.03 39.03 39.03 1.1K
12:16 39.03 39.03 39.03 39.03 0.1K
12:17 39.02 39.06 39.02 39.06 1.5K
12:18 39.08 39.08 39.06 39.08 2.3K
12:19 39.06 39.06 39.06 39.06 1.4K
12:20 39.06 39.06 39.06 39.06 0.2K
12:21 39.03 39.03 38.98 38.98 2.4K
12:22 38.98 38.98 38.97 38.97 0.5K
12:23 38.97 38.97 38.97 38.97 0.9K
12:24 38.96 38.99 38.96 38.97 0.8K
12:25 38.97 39.03 38.97 39.03 1.9K
12:26 39.02 39.02 39.00 39.02 1.3K
12:27 39.02 39.02 39.02 39.02 0.2K
12:28 39.00 39.00 39.00 39.00 1.1K
12:29 39.01 39.01 39.01 39.01 2.9K
12:30 39.01 39.05 39.01 39.05 0.9K
12:31 39.05 39.05 39.02 39.02 0.5K
12:32 39.02 39.02 39.02 39.02 0.3K
12:33 39.02 39.05 39.02 39.03 1.1K
12:34 39.03 39.04 39.03 39.04 1.1K
12:35 39.04 39.04 39.04 39.04 0.9K
12:36 39.04 39.04 39.03 39.03 0.4K
12:37 39.03 39.03 39.03 39.03 0.0K
12:38 39.03 39.06 39.03 39.05 1.0K
12:39 39.05 39.05 39.05 39.05 0.0K
12:40 39.05 39.08 39.05 39.08 1.3K
12:41 39.06 39.06 39.06 39.06 0.7K
12:42 39.06 39.06 39.06 39.06 0.4K
12:43 39.06 39.06 39.06 39.06 0.7K
12:44 39.06 39.09 39.06 39.08 1.3K
12:45 39.08 39.08 39.08 39.08 0.4K
12:46 39.08 39.11 39.08 39.09 0.6K
12:47 39.09 39.09 39.08 39.08 0.8K
12:48 39.08 39.08 39.08 39.08 0.6K
12:49 39.08 39.08 39.04 39.04 0.2K
12:50 39.04 39.08 39.04 39.08 0.9K
12:51 39.08 39.08 39.08 39.08 0.4K
12:52 39.08 39.11 39.08 39.11 2.5K
12:53 39.11 39.11 39.11 39.11 0.3K
12:54 39.15 39.15 39.14 39.14 3.9K
12:55 39.14 39.14 39.12 39.12 1.2K
12:56 39.12 39.12 39.12 39.12 0.0K
12:57 39.12 39.12 39.12 39.12 1.2K
12:58 39.12 39.12 39.12 39.12 4.4K
12:59 39.14 39.14 39.12 39.12 1.3K
13:00 39.14 39.14 39.14 39.14 0.4K
13:01 39.14 39.14 39.14 39.14 0.2K
13:02 39.14 39.14 39.14 39.14 0.2K
13:03 39.17 39.17 39.16 39.16 1.7K
13:04 39.16 39.18 39.16 39.18 1.2K
13:05 39.18 39.18 39.18 39.18 1.0K
13:06 39.18 39.18 39.18 39.18 1.8K
13:07 39.18 39.23 39.18 39.23 1.7K
13:08 39.23 39.23 39.23 39.23 0.3K
13:09 39.23 39.23 39.23 39.23 0.3K
13:10 39.23 39.23 39.23 39.23 0.1K
13:11 39.23 39.28 39.23 39.25 2.1K
13:12 39.25 39.27 39.22 39.27 1.2K
13:13 39.27 39.29 39.27 39.29 1.1K
13:14 39.29 39.29 39.27 39.27 0.5K
13:15 39.27 39.27 39.27 39.27 0.4K
13:16 39.27 39.27 39.27 39.27 0.2K
13:17 39.27 39.27 39.27 39.27 0.1K
13:18 39.27 39.27 39.14 39.14 1.5K
13:19 39.14 39.14 39.10 39.10 0.9K
13:20 39.10 39.10 39.10 39.10 0.1K
13:21 39.10 39.10 39.10 39.10 0.4K
13:22 39.10 39.10 39.09 39.09 0.8K
13:23 39.09 39.09 39.05 39.05 0.6K
13:24 39.05 39.05 39.05 39.05 1.4K
13:25 39.07 39.12 39.02 39.09 0.8K
13:26 39.09 39.09 39.09 39.09 0.3K
13:27 39.09 39.09 39.09 39.09 0.2K
13:28 39.09 39.09 39.06 39.06 0.9K
13:29 39.08 39.08 39.05 39.06 1.0K
13:30 39.05 39.05 39.03 39.03 0.9K
13:31 39.03 39.04 39.03 39.04 0.3K
13:32 39.04 39.04 38.99 38.99 2.7K
13:33 39.02 39.02 38.99 38.99 1.3K
13:34 38.99 39.01 38.99 39.01 0.1K
13:35 39.01 39.01 39.01 39.01 0.4K
13:36 39.01 39.03 39.01 39.03 0.8K
13:37 39.02 39.06 39.02 39.06 1.6K
13:38 39.06 39.06 39.04 39.06 0.9K
13:39 39.09 39.09 39.05 39.05 1.4K
13:40 39.05 39.05 39.05 39.05 0.6K
13:41 39.05 39.05 39.05 39.05 0.3K
13:42 39.11 39.11 39.11 39.11 0.6K
13:43 39.13 39.13 39.13 39.13 0.5K
13:44 39.13 39.13 39.13 39.13 0.9K
13:45 39.13 39.13 39.12 39.12 0.4K
13:46 39.12 39.12 39.12 39.12 0.2K
13:47 39.12 39.12 39.12 39.12 0.1K
13:48 39.12 39.12 39.10 39.10 0.7K
13:49 39.10 39.10 39.10 39.10 0.4K
13:50 39.10 39.10 39.10 39.10 0.3K
13:51 39.10 39.10 39.10 39.10 0.3K
13:52 39.04 39.04 39.04 39.04 1.1K
13:53 39.04 39.04 39.04 39.04 0.6K
13:54 39.04 39.06 39.04 39.06 0.4K
13:55 39.06 39.06 39.05 39.05 0.6K
13:56 39.05 39.05 39.04 39.04 0.7K
13:57 39.04 39.04 39.04 39.04 0.6K
13:58 39.04 39.04 39.04 39.04 0.4K
13:59 39.04 39.04 39.04 39.04 0.2K
14:00 39.02 39.02 38.99 38.99 1.0K
14:01 38.99 38.99 38.99 38.99 0.1K
14:02 39.02 39.02 38.96 38.99 1.7K
14:03 39.01 39.01 38.99 38.99 2.6K
14:04 38.99 39.01 38.99 39.01 0.7K
14:05 39.01 39.03 39.01 39.03 0.4K
14:06 39.03 39.03 39.02 39.02 1.1K
14:07 39.02 39.04 39.02 39.04 1.3K
14:08 39.03 39.03 39.03 39.03 0.5K
14:09 39.03 39.03 39.03 39.03 0.3K
14:10 39.03 39.03 39.03 39.03 0.2K
14:11 39.03 39.03 39.03 39.03 0.1K
14:12 39.03 39.03 38.99 38.99 0.8K
14:13 39.00 39.02 39.00 39.02 3.3K
14:14 39.02 39.02 39.01 39.01 0.4K
14:15 39.01 39.01 38.99 38.99 2.0K
14:16 38.99 38.99 38.94 38.94 1.7K
14:17 38.94 38.94 38.94 38.94 0.6K
14:18 38.96 38.98 38.96 38.98 1.4K
14:19 38.97 38.99 38.97 38.99 1.9K
14:20 38.99 38.99 38.99 38.99 0.0K
14:21 38.99 39.04 38.99 39.04 0.7K
14:22 39.04 39.04 39.04 39.04 0.0K
14:23 39.04 39.04 39.00 39.00 0.8K
14:24 39.00 39.00 38.98 38.98 1.8K
14:25 38.98 39.00 38.98 39.00 1.2K
14:26 39.00 39.00 38.98 38.98 0.9K
14:27 38.98 38.98 38.98 38.98 0.2K
14:28 38.97 38.97 38.97 38.97 0.3K
14:29 38.97 38.98 38.97 38.98 0.7K
14:30 38.96 38.96 38.94 38.95 3.1K
14:31 38.97 38.97 38.96 38.96 1.5K
14:32 38.96 39.00 38.96 39.00 2.1K
14:33 39.00 39.04 39.00 39.04 0.1K
14:34 39.03 39.03 39.01 39.03 1.3K
14:35 39.03 39.04 39.01 39.04 2.8K
14:36 39.04 39.06 39.03 39.03 0.6K
14:37 39.02 39.02 39.02 39.02 0.9K
14:38 39.02 39.02 39.02 39.02 0.4K
14:39 39.05 39.06 39.05 39.06 1.7K
14:40 39.06 39.06 39.06 39.06 0.1K
14:41 39.16 39.16 39.16 39.16 1.6K
14:42 39.17 39.20 39.17 39.17 0.8K
14:43 39.17 39.21 39.17 39.21 1.5K
14:44 39.25 39.25 39.16 39.16 1.8K
14:45 39.16 39.16 39.16 39.16 0.3K
14:46 39.16 39.16 39.07 39.07 0.9K
14:47 39.08 39.08 39.08 39.08 0.7K
14:48 39.08 39.08 39.05 39.05 0.7K
14:49 39.05 39.05 39.04 39.04 0.5K
14:50 39.04 39.04 39.04 39.04 0.5K
14:51 39.04 39.08 39.04 39.08 0.3K
14:52 39.08 39.08 39.03 39.04 0.5K
14:53 39.00 39.00 39.00 39.00 0.2K
14:54 39.00 39.00 39.00 39.00 0.3K
14:55 39.00 39.03 39.00 39.03 1.0K
14:56 39.03 39.03 39.03 39.03 0.2K
14:57 39.03 39.03 39.03 39.03 0.4K
14:58 39.06 39.07 39.06 39.07 1.4K
14:59 39.07 39.07 39.04 39.04 0.4K
15:00 39.04 39.04 39.04 39.04 0.3K
15:01 39.10 39.10 39.08 39.08 3.2K
15:02 39.08 39.08 39.08 39.08 0.6K
15:03 39.08 39.08 39.07 39.07 0.9K
15:04 39.06 39.06 39.06 39.06 0.6K
15:05 39.08 39.08 39.08 39.08 1.8K
15:06 39.08 39.08 39.08 39.08 0.2K
15:07 39.08 39.13 39.08 39.13 0.4K
15:08 39.13 39.13 39.13 39.13 0.4K
15:09 39.16 39.16 39.13 39.13 1.6K
15:10 39.13 39.13 39.13 39.13 0.4K
15:11 39.13 39.13 39.13 39.13 0.6K
15:12 39.13 39.13 39.11 39.11 0.9K
15:13 39.11 39.13 39.11 39.12 1.5K
15:14 39.12 39.12 39.10 39.10 5.6K
15:15 39.10 39.13 39.10 39.13 2.0K
15:16 39.13 39.15 39.13 39.15 0.6K
15:17 39.15 39.15 39.15 39.15 1.3K
15:18 39.12 39.15 39.12 39.15 1.1K
15:19 39.15 39.15 39.15 39.15 0.4K
15:20 39.15 39.15 39.15 39.15 0.9K
15:21 39.16 39.16 39.16 39.16 0.9K
15:22 39.18 39.18 39.18 39.18 0.5K
15:23 39.14 39.16 39.14 39.16 1.2K
15:24 39.16 39.16 39.16 39.16 1.1K
15:25 39.18 39.18 39.17 39.17 1.2K
15:26 39.17 39.17 39.17 39.17 0.4K
15:27 39.17 39.17 39.11 39.11 1.3K
15:28 39.15 39.15 39.11 39.11 0.7K
15:29 39.10 39.10 39.07 39.08 3.5K
15:30 39.08 39.08 39.08 39.08 0.7K
15:31 39.08 39.08 39.03 39.03 4.7K
15:32 39.03 39.04 39.03 39.04 0.9K
15:33 39.03 39.08 39.03 39.08 2.6K
15:34 39.08 39.08 39.07 39.07 0.6K
15:35 39.07 39.07 39.07 39.07 0.2K
15:36 39.07 39.08 39.06 39.08 1.1K
15:37 39.08 39.08 39.02 39.02 3.2K
15:38 39.02 39.02 38.99 38.99 8.2K
15:39 38.99 39.02 38.99 39.02 3.1K
15:40 38.98 39.00 38.98 39.00 7.1K
15:41 39.00 39.00 38.97 38.98 3.6K
15:42 38.98 39.04 38.98 39.04 2.8K
15:43 39.02 39.02 39.02 39.02 0.6K
15:44 39.02 39.04 39.02 39.04 2.0K
15:45 39.04 39.05 39.04 39.05 1.2K
15:46 39.02 39.13 39.02 39.10 5.8K
15:47 39.10 39.11 39.10 39.11 1.2K
15:48 39.10 39.19 39.10 39.15 2.4K
15:49 39.15 39.22 39.15 39.22 2.8K
15:50 39.22 39.24 39.22 39.22 2.6K
15:51 39.33 39.33 39.25 39.25 29.5K
15:52 39.25 39.25 39.25 39.25 2.7K
15:53 39.25 39.25 39.21 39.21 6.9K
15:54 39.21 39.21 39.18 39.19 5.4K
15:55 39.17 39.17 39.15 39.15 4.4K
15:56 39.15 39.16 39.08 39.08 7.5K
15:57 39.03 39.07 39.03 39.06 18.6K
15:58 39.10 39.17 39.10 39.17 17.6K
15:59 39.15 39.23 39.15 39.21 17.7K
16:00 39.22 39.37 39.16 39.19 448.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据