Atmus Filtration Technologies Inc

ATMU
🏛️ 美国 →
44.83
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 40.38 40.86 40.24 40.86 4.8K
09:32 40.86 40.86 40.60 40.60 0.1K
09:33 40.61 40.61 40.61 40.61 0.7K
09:34 40.59 40.59 40.59 40.59 0.4K
09:35 40.59 40.59 40.59 40.59 0.2K
09:36 40.59 40.59 40.59 40.59 0.2K
09:37 40.59 40.59 40.59 40.59 0.0K
09:38 40.59 40.59 40.59 40.59 0.4K
09:39 40.59 40.59 40.59 40.59 0.0K
09:40 40.59 40.87 40.59 40.87 0.7K
09:41 40.87 40.87 40.87 40.87 0.1K
09:42 40.87 40.87 40.87 40.87 0.0K
09:43 40.87 40.87 40.87 40.87 0.0K
09:44 40.87 40.87 40.87 40.87 0.0K
09:45 40.87 40.87 40.87 40.87 0.0K
09:46 40.87 40.87 40.87 40.87 0.2K
09:47 40.87 40.87 40.87 40.87 0.0K
09:48 40.87 40.87 40.87 40.87 0.0K
09:49 40.87 40.97 40.87 40.97 0.3K
09:50 40.97 40.97 40.97 40.97 0.0K
09:51 40.97 40.97 40.95 40.95 0.5K
09:52 40.88 40.88 40.88 40.88 0.1K
09:53 40.88 40.88 40.88 40.88 0.1K
09:54 40.88 40.91 40.88 40.91 0.3K
09:55 40.91 40.91 40.91 40.91 0.0K
09:56 40.91 41.07 40.91 41.00 2.0K
09:57 41.00 41.07 41.00 41.07 0.5K
09:58 41.07 41.07 41.07 41.07 0.1K
09:59 41.07 41.07 41.07 41.07 0.0K
10:00 41.07 41.07 41.07 41.07 0.1K
10:01 40.89 40.89 40.77 40.77 2.6K
10:02 40.77 40.77 40.77 40.77 0.2K
10:03 40.77 40.78 40.77 40.77 0.5K
10:04 40.77 40.89 40.77 40.84 3.8K
10:05 40.84 40.84 40.84 40.84 0.5K
10:06 40.84 40.91 40.84 40.91 0.7K
10:07 40.91 40.91 40.91 40.91 0.2K
10:08 41.01 41.01 40.91 41.01 2.4K
10:09 41.01 41.01 41.01 41.01 0.5K
10:10 41.01 41.01 41.01 41.01 0.1K
10:11 41.06 41.06 41.06 41.06 0.2K
10:12 41.06 41.06 41.06 41.06 0.9K
10:13 40.99 40.99 40.99 40.99 1.1K
10:14 40.94 40.94 40.92 40.92 1.9K
10:15 40.92 40.92 40.83 40.83 0.7K
10:16 40.83 40.83 40.83 40.83 0.3K
10:17 40.83 40.83 40.83 40.83 0.2K
10:18 40.85 40.85 40.85 40.85 0.1K
10:19 40.85 40.85 40.85 40.85 0.1K
10:20 40.85 40.85 40.85 40.85 1.2K
10:21 40.85 40.85 40.85 40.85 0.0K
10:22 40.84 40.84 40.84 40.84 0.4K
10:23 40.85 40.85 40.84 40.85 1.9K
10:24 40.85 40.85 40.85 40.85 0.2K
10:25 40.85 40.85 40.85 40.85 0.0K
10:26 40.85 40.85 40.85 40.85 0.4K
10:27 40.85 40.97 40.85 40.97 1.9K
10:28 40.93 40.93 40.93 40.93 0.1K
10:29 40.94 40.94 40.94 40.94 0.2K
10:30 40.97 40.97 40.96 40.96 0.6K
10:31 40.94 40.94 40.94 40.94 0.2K
10:32 40.94 40.94 40.86 40.86 2.2K
10:33 40.86 40.86 40.86 40.86 0.3K
10:34 40.92 40.92 40.92 40.92 1.1K
10:35 40.99 41.00 40.99 41.00 0.3K
10:36 41.00 41.00 41.00 41.00 0.1K
10:37 41.00 41.00 40.96 40.96 0.1K
10:38 40.96 40.96 40.96 40.96 0.1K
10:39 40.96 40.96 40.96 40.96 0.2K
10:40 41.07 41.07 40.97 40.97 1.2K
10:41 40.97 40.97 40.97 40.97 0.0K
10:42 40.97 40.97 40.97 40.97 0.2K
10:43 40.98 40.98 40.98 40.98 0.2K
10:44 40.98 40.98 40.98 40.98 0.5K
10:45 40.98 40.98 40.98 40.98 0.1K
10:46 40.98 40.98 40.91 40.91 0.4K
10:47 40.88 40.88 40.86 40.86 0.8K
10:48 40.88 40.88 40.88 40.88 0.2K
10:49 40.88 40.88 40.88 40.88 0.5K
10:50 40.83 40.83 40.83 40.83 0.1K
10:51 40.86 40.91 40.86 40.91 1.9K
10:52 40.91 40.91 40.91 40.91 0.0K
10:53 40.91 40.91 40.91 40.91 0.0K
10:54 40.91 41.04 40.78 40.78 2.7K
10:55 40.75 40.75 40.68 40.70 0.7K
10:56 40.68 40.77 40.60 40.77 0.6K
10:57 40.77 40.77 40.75 40.75 0.9K
10:58 40.75 40.75 40.74 40.74 0.4K
10:59 40.74 40.74 40.73 40.73 0.4K
11:00 40.73 40.73 40.64 40.64 1.7K
11:01 40.71 40.71 40.55 40.55 4.2K
11:02 40.55 40.55 40.55 40.55 0.4K
11:03 40.55 40.63 40.55 40.57 2.1K
11:04 40.57 40.57 40.57 40.57 0.1K
11:05 40.56 40.56 40.56 40.56 0.3K
11:06 40.56 40.56 40.54 40.54 0.7K
11:07 40.54 40.77 40.54 40.77 1.5K
11:08 40.77 40.77 40.77 40.77 0.7K
11:09 40.77 40.77 40.77 40.77 1.2K
11:10 40.77 40.77 40.77 40.77 0.5K
11:11 40.77 40.77 40.68 40.68 0.5K
11:12 40.69 40.69 40.69 40.69 0.4K
11:13 40.69 40.69 40.69 40.69 0.0K
11:14 40.69 40.70 40.69 40.70 1.3K
11:15 40.68 40.68 40.64 40.64 1.0K
11:16 40.64 40.64 40.64 40.64 0.0K
11:17 40.64 40.64 40.64 40.64 0.0K
11:18 40.68 40.72 40.68 40.72 0.5K
11:19 40.71 40.71 40.71 40.71 1.5K
11:20 40.71 40.76 40.71 40.76 2.2K
11:21 40.77 40.80 40.77 40.80 5.4K
11:22 40.74 40.74 40.74 40.74 0.4K
11:23 40.74 40.74 40.74 40.74 0.4K
11:24 40.74 40.74 40.74 40.74 1.2K
11:25 40.69 40.69 40.69 40.69 0.9K
11:26 40.69 40.71 40.69 40.71 2.2K
11:27 40.71 40.77 40.71 40.74 0.6K
11:28 40.74 40.74 40.74 40.74 0.0K
11:29 40.74 40.74 40.74 40.74 0.0K
11:30 40.74 40.74 40.74 40.74 0.0K
11:31 40.74 40.80 40.74 40.80 0.6K
11:32 40.81 40.81 40.75 40.75 0.2K
11:33 40.75 40.75 40.75 40.75 0.0K
11:34 40.75 40.75 40.75 40.75 0.0K
11:35 40.75 40.75 40.75 40.75 0.1K
11:36 40.75 40.75 40.69 40.69 1.1K
11:37 40.74 40.75 40.74 40.75 1.1K
11:38 40.75 40.75 40.75 40.75 0.1K
11:39 40.75 40.75 40.75 40.75 0.3K
11:40 40.75 40.75 40.75 40.75 1.2K
11:41 40.75 40.75 40.71 40.71 0.2K
11:42 40.71 40.71 40.71 40.71 0.0K
11:43 40.71 40.71 40.70 40.71 1.5K
11:44 40.71 40.71 40.71 40.71 0.9K
11:45 40.71 40.71 40.63 40.63 0.6K
11:46 40.63 40.63 40.63 40.63 0.2K
11:47 40.64 40.64 40.58 40.58 0.3K
11:48 40.58 40.58 40.58 40.58 0.2K
11:49 40.58 40.58 40.58 40.58 0.2K
11:50 40.58 40.58 40.58 40.58 0.1K
11:51 40.58 40.58 40.53 40.53 0.7K
11:52 40.53 40.53 40.53 40.53 0.0K
11:53 40.53 40.53 40.53 40.53 0.3K
11:54 40.53 40.53 40.53 40.53 0.0K
11:55 40.53 40.53 40.53 40.53 0.2K
11:56 40.65 40.65 40.65 40.65 0.6K
11:57 40.65 40.65 40.65 40.65 0.1K
11:58 40.65 40.71 40.65 40.71 0.2K
11:59 40.71 40.71 40.71 40.71 0.2K
12:00 40.71 40.71 40.66 40.66 1.2K
12:01 40.66 40.66 40.58 40.58 2.0K
12:02 40.58 40.60 40.58 40.60 2.3K
12:03 40.60 40.60 40.60 40.60 0.1K
12:04 40.60 40.60 40.60 40.60 0.0K
12:05 40.60 40.60 40.60 40.60 0.0K
12:06 40.60 40.60 40.60 40.60 0.9K
12:07 40.60 40.60 40.60 40.60 0.3K
12:08 40.64 40.71 40.64 40.71 0.8K
12:09 40.71 40.71 40.71 40.71 0.0K
12:10 40.71 40.71 40.71 40.71 0.1K
12:11 40.71 40.71 40.71 40.71 0.4K
12:12 40.68 40.68 40.67 40.67 1.1K
12:13 40.67 40.67 40.67 40.67 0.2K
12:14 40.68 40.68 40.68 40.68 0.3K
12:15 40.68 40.68 40.68 40.68 0.2K
12:16 40.68 40.73 40.68 40.73 0.1K
12:17 40.73 40.75 40.73 40.75 1.1K
12:18 40.74 40.74 40.74 40.74 0.7K
12:19 40.74 40.74 40.61 40.61 2.5K
12:20 40.61 40.61 40.57 40.57 0.2K
12:21 40.61 40.61 40.61 40.61 0.3K
12:22 40.61 40.61 40.61 40.61 0.5K
12:23 40.74 40.74 40.70 40.70 1.5K
12:24 40.70 40.70 40.66 40.66 0.4K
12:25 40.70 40.70 40.70 40.70 0.4K
12:26 40.70 40.70 40.63 40.63 0.5K
12:27 40.63 40.69 40.63 40.69 0.1K
12:28 40.69 40.69 40.69 40.69 0.3K
12:29 40.69 40.69 40.69 40.69 0.1K
12:30 40.69 40.69 40.68 40.68 0.4K
12:31 40.68 40.68 40.68 40.68 0.3K
12:32 40.68 40.69 40.68 40.69 0.2K
12:33 40.69 40.69 40.69 40.69 0.4K
12:34 40.69 40.69 40.69 40.69 0.7K
12:35 40.68 40.73 40.68 40.73 0.4K
12:36 40.73 40.73 40.68 40.68 0.4K
12:37 40.68 40.68 40.68 40.68 0.1K
12:38 40.68 40.68 40.68 40.68 0.0K
12:39 40.68 40.75 40.68 40.75 0.6K
12:40 40.75 40.75 40.75 40.75 0.0K
12:41 40.75 40.75 40.75 40.75 0.1K
12:42 40.73 40.73 40.73 40.73 0.4K
12:43 40.73 40.74 40.73 40.74 0.4K
12:44 40.74 40.74 40.74 40.74 0.1K
12:45 40.74 40.74 40.72 40.72 1.5K
12:46 40.72 40.72 40.72 40.72 0.3K
12:47 40.72 40.72 40.72 40.72 0.1K
12:48 40.72 40.72 40.72 40.72 0.0K
12:49 40.75 40.75 40.73 40.73 1.8K
12:50 40.73 40.75 40.73 40.75 0.3K
12:51 40.75 40.75 40.70 40.70 3.0K
12:52 40.70 40.70 40.70 40.70 1.0K
12:53 40.70 40.70 40.70 40.70 0.1K
12:54 40.58 40.66 40.58 40.66 0.6K
12:55 40.66 40.66 40.66 40.66 0.0K
12:56 40.66 40.66 40.66 40.66 0.4K
12:57 40.66 40.67 40.66 40.67 1.9K
12:58 40.63 40.63 40.63 40.63 0.2K
12:59 40.63 40.67 40.63 40.67 0.5K
13:00 40.67 40.67 40.62 40.62 1.1K
13:01 40.62 40.66 40.62 40.62 0.4K
13:02 40.62 40.62 40.62 40.62 0.4K
13:03 40.62 40.62 40.62 40.62 0.3K
13:04 40.62 40.62 40.62 40.62 0.1K
13:05 40.62 40.62 40.62 40.62 0.2K
13:06 40.62 40.62 40.62 40.62 0.2K
13:07 40.63 40.63 40.63 40.63 0.7K
13:08 40.63 40.63 40.63 40.63 0.6K
13:09 40.63 40.63 40.63 40.63 0.0K
13:10 40.63 40.63 40.63 40.63 0.5K
13:11 40.63 40.63 40.63 40.63 0.4K
13:12 40.63 40.63 40.63 40.63 0.0K
13:13 40.63 40.66 40.62 40.62 0.4K
13:14 40.62 40.63 40.62 40.63 1.9K
13:15 40.63 40.63 40.63 40.63 0.1K
13:16 40.63 40.63 40.63 40.63 1.5K
13:17 40.68 40.68 40.68 40.68 2.8K
13:18 40.68 40.68 40.68 40.68 1.2K
13:19 40.68 40.68 40.68 40.68 0.0K
13:20 40.67 40.69 40.67 40.69 0.9K
13:21 40.56 40.56 40.56 40.56 2.7K
13:22 40.56 40.56 40.56 40.56 0.4K
13:23 40.56 40.56 40.56 40.56 0.2K
13:24 40.56 40.56 40.56 40.56 0.2K
13:25 40.56 40.56 40.56 40.56 0.2K
13:26 40.56 40.56 40.56 40.56 0.2K
13:27 40.56 40.56 40.56 40.56 0.0K
13:28 40.56 40.56 40.56 40.56 0.1K
13:29 40.56 40.56 40.56 40.56 0.3K
13:30 40.56 40.56 40.56 40.56 0.0K
13:31 40.56 40.56 40.56 40.56 0.3K
13:32 40.56 40.56 40.56 40.56 0.0K
13:33 40.56 40.56 40.52 40.52 0.1K
13:34 40.52 40.52 40.52 40.52 0.1K
13:35 40.52 40.52 40.52 40.52 0.3K
13:36 40.52 40.52 40.52 40.52 0.2K
13:37 40.52 40.52 40.52 40.52 0.0K
13:38 40.52 40.52 40.52 40.52 0.3K
13:39 40.52 40.57 40.52 40.57 1.3K
13:40 40.57 40.61 40.57 40.61 0.7K
13:41 40.61 40.68 40.61 40.68 0.9K
13:42 40.63 40.63 40.63 40.63 0.4K
13:43 40.63 40.67 40.63 40.67 0.2K
13:44 40.67 40.67 40.67 40.67 0.2K
13:45 40.58 40.62 40.58 40.62 1.5K
13:46 40.62 40.68 40.62 40.68 4.4K
13:47 40.68 40.68 40.68 40.68 0.1K
13:48 40.68 40.68 40.68 40.68 0.2K
13:49 40.68 40.73 40.68 40.73 0.2K
13:50 40.73 40.73 40.73 40.73 0.1K
13:51 40.73 40.73 40.68 40.73 0.5K
13:52 40.73 40.73 40.67 40.67 0.4K
13:53 40.67 40.67 40.62 40.62 2.1K
13:54 40.62 40.62 40.62 40.62 0.3K
13:55 40.62 40.62 40.62 40.62 0.2K
13:56 40.62 40.62 40.62 40.62 0.1K
13:57 40.62 40.69 40.62 40.69 0.6K
13:58 40.69 40.69 40.69 40.69 1.0K
13:59 40.69 40.69 40.69 40.69 0.3K
14:00 40.69 40.69 40.69 40.69 0.2K
14:01 40.64 40.64 40.64 40.64 0.3K
14:02 40.64 40.64 40.64 40.64 0.2K
14:03 40.61 40.66 40.61 40.66 5.7K
14:04 40.68 40.74 40.68 40.74 3.3K
14:05 40.71 40.71 40.71 40.71 0.5K
14:06 40.71 40.74 40.71 40.74 0.3K
14:07 40.74 40.74 40.74 40.74 0.1K
14:08 40.74 40.74 40.74 40.74 0.0K
14:09 40.74 40.91 40.74 40.91 1.9K
14:10 40.91 40.91 40.91 40.91 0.0K
14:11 40.91 40.91 40.91 40.91 0.3K
14:12 40.91 40.91 40.91 40.91 0.3K
14:13 40.91 40.91 40.91 40.91 0.2K
14:14 40.91 40.91 40.90 40.90 0.6K
14:15 40.90 40.94 40.90 40.94 0.8K
14:16 40.94 40.94 40.94 40.94 0.1K
14:17 40.94 40.94 40.94 40.94 0.2K
14:18 40.90 40.90 40.90 40.90 0.1K
14:19 40.90 40.90 40.90 40.90 0.1K
14:20 40.90 40.90 40.90 40.90 0.1K
14:21 40.90 40.97 40.90 40.97 0.3K
14:22 40.97 40.97 40.90 40.90 0.5K
14:23 40.89 40.90 40.89 40.90 0.7K
14:24 40.88 40.88 40.88 40.88 0.5K
14:25 40.88 41.01 40.88 41.00 2.4K
14:26 41.00 41.00 40.95 40.95 0.2K
14:27 40.95 40.95 40.95 40.95 0.9K
14:28 40.95 40.95 40.95 40.95 0.5K
14:29 40.95 40.98 40.89 40.89 0.7K
14:30 40.89 40.90 40.89 40.90 1.4K
14:31 40.90 40.90 40.87 40.89 3.1K
14:32 40.89 40.89 40.89 40.89 0.3K
14:33 40.89 40.89 40.85 40.85 0.6K
14:34 40.85 40.87 40.85 40.87 0.4K
14:35 40.87 40.87 40.87 40.87 0.2K
14:36 40.90 40.90 40.90 40.90 0.7K
14:37 40.90 40.90 40.85 40.88 2.5K
14:38 40.88 40.88 40.88 40.88 0.6K
14:39 40.88 40.88 40.88 40.88 0.2K
14:40 40.88 40.88 40.88 40.88 0.2K
14:41 40.88 40.88 40.88 40.88 1.9K
14:42 40.88 40.88 40.88 40.88 0.6K
14:43 40.95 40.98 40.95 40.98 1.8K
14:44 40.98 40.98 40.98 40.98 0.3K
14:45 41.01 41.02 40.99 40.99 2.0K
14:46 40.99 40.99 40.96 40.96 0.2K
14:47 40.96 40.96 40.91 40.91 3.0K
14:48 40.91 40.91 40.91 40.91 0.0K
14:49 40.91 41.01 40.91 41.01 6.0K
14:50 41.01 41.01 40.99 40.99 0.1K
14:51 41.01 41.01 41.01 41.01 1.1K
14:52 41.01 41.05 41.01 41.05 0.2K
14:53 41.05 41.05 41.04 41.04 0.5K
14:54 41.04 41.04 41.04 41.04 0.5K
14:55 41.04 41.04 41.03 41.03 0.1K
14:56 41.03 41.03 40.98 40.99 7.3K
14:57 40.99 40.99 40.99 40.99 0.0K
14:58 40.95 40.95 40.95 40.95 0.2K
14:59 40.95 40.95 40.95 40.95 0.8K
15:00 40.95 40.95 40.92 40.92 1.7K
15:01 40.92 40.92 40.91 40.91 1.3K
15:02 40.91 40.91 40.88 40.88 1.8K
15:03 40.88 40.88 40.88 40.88 0.2K
15:04 40.88 40.88 40.88 40.88 0.4K
15:05 40.88 40.88 40.88 40.88 0.2K
15:06 40.88 40.90 40.88 40.90 0.7K
15:07 40.88 40.93 40.88 40.93 7.6K
15:08 40.93 40.93 40.93 40.93 0.8K
15:09 40.93 40.93 40.93 40.93 0.2K
15:10 40.90 40.90 40.90 40.90 1.3K
15:11 40.90 40.92 40.90 40.92 0.2K
15:12 40.92 40.92 40.82 40.82 3.7K
15:13 40.82 40.84 40.82 40.84 1.7K
15:14 40.90 40.90 40.87 40.87 1.8K
15:15 40.87 40.87 40.87 40.87 0.5K
15:16 40.87 40.87 40.87 40.87 0.2K
15:17 40.87 40.87 40.87 40.87 0.9K
15:18 40.87 40.87 40.87 40.87 0.8K
15:19 40.87 40.91 40.87 40.91 1.3K
15:20 40.91 40.91 40.91 40.91 0.3K
15:21 40.91 40.91 40.91 40.91 0.3K
15:22 40.91 40.91 40.91 40.91 0.5K
15:23 40.90 40.90 40.90 40.90 0.4K
15:24 40.90 40.92 40.90 40.92 1.4K
15:25 40.97 40.97 40.97 40.97 0.9K
15:26 40.97 40.98 40.97 40.98 0.6K
15:27 40.98 40.99 40.98 40.99 0.5K
15:28 40.99 41.01 40.97 40.97 2.4K
15:29 40.93 40.94 40.92 40.94 3.1K
15:30 40.94 40.95 40.94 40.95 2.7K
15:31 40.95 40.96 40.95 40.96 1.0K
15:32 40.96 40.96 40.95 40.95 1.1K
15:33 40.95 40.97 40.95 40.97 0.8K
15:34 40.97 40.97 40.95 40.97 0.8K
15:35 40.97 40.99 40.97 40.99 1.8K
15:36 41.02 41.03 41.01 41.01 1.3K
15:37 41.01 41.03 41.01 41.03 0.4K
15:38 41.03 41.03 41.01 41.01 1.2K
15:39 41.01 41.01 41.00 41.01 3.3K
15:40 41.01 41.01 41.00 41.00 2.5K
15:41 41.00 41.00 40.99 40.99 1.1K
15:42 41.00 41.00 40.90 40.92 4.9K
15:43 40.92 40.98 40.92 40.98 1.8K
15:44 40.98 41.06 40.98 41.06 1.0K
15:45 41.06 41.06 41.05 41.05 0.9K
15:46 41.05 41.05 41.05 41.05 1.8K
15:47 41.05 41.05 41.04 41.04 2.0K
15:48 41.04 41.06 41.04 41.06 1.0K
15:49 41.06 41.07 41.04 41.04 3.2K
15:50 41.07 41.07 41.06 41.07 1.2K
15:51 41.08 41.08 41.01 41.02 6.5K
15:52 41.02 41.02 41.00 41.00 3.3K
15:53 41.00 41.00 40.99 40.99 4.0K
15:54 40.99 40.99 40.96 40.96 2.8K
15:55 40.96 40.96 40.93 40.93 4.3K
15:56 40.93 40.93 40.89 40.89 8.3K
15:57 40.92 40.92 40.91 40.91 8.3K
15:58 40.94 40.94 40.91 40.93 9.4K
15:59 40.93 40.93 40.89 40.89 8.7K
16:00 40.91 40.97 40.90 40.97 132.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据