298.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 258.00 | 258.00 | 258.00 | 258.00 | 5.0K |
| 09:10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 09:20 | 258.00 | 258.00 | 258.00 | 258.00 | 3.0K |
| 09:30 | 258.00 | 258.00 | 258.00 | 258.00 | 4.3K |
| 09:35 | 252.00 | 252.00 | 252.00 | 252.00 | 24.2K |
| 09:40 | 252.00 | 252.00 | 252.00 | 252.00 | 79.5K |
| 09:45 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 09:50 | 252.00 | 252.00 | 252.00 | 252.00 | 2.0K |
| 09:55 | 252.00 | 252.00 | 252.00 | 252.00 | 8.0K |
| 10:00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 10:05 | 252.00 | 252.00 | 252.00 | 252.00 | 3.4K |
| 10:10 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 10:15 | 252.00 | 252.00 | 252.00 | 252.00 | 2.0K |
| 10:20 | 252.00 | 252.00 | 252.00 | 252.00 | 6.4K |
| 10:25 | 252.00 | 252.00 | 252.00 | 252.00 | 36.0K |
| 10:45 | 252.00 | 252.00 | 252.00 | 252.00 | 0.4K |
| 10:50 | 254.00 | 256.00 | 254.00 | 256.00 | 1.0K |
| 11:00 | 256.00 | 256.00 | 256.00 | 256.00 | 3.4K |
| 11:05 | 256.00 | 256.00 | 256.00 | 256.00 | 0.3K |
| 11:25 | 270.00 | 270.00 | 270.00 | 270.00 | 49.5K |
| 11:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 11:35 | 258.00 | 270.00 | 258.00 | 270.00 | 53.1K |
| 11:40 | 258.00 | 268.00 | 256.00 | 268.00 | 4.6K |
| 13:50 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 13:55 | 262.00 | 262.00 | 262.00 | 262.00 | 0.5K |
| 14:00 | 262.00 | 262.00 | 262.00 | 262.00 | 10.0K |
| 14:05 | 262.00 | 262.00 | 262.00 | 262.00 | 0.4K |
| 14:15 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 15:00 | 256.00 | 256.00 | 256.00 | 256.00 | 8.9K |
| 15:05 | 262.00 | 262.00 | 262.00 | 262.00 | 0.5K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 50.1K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |