290.00
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:20 | 262.00 | 262.00 | 262.00 | 262.00 | 100.3K |
09:40 | 262.00 | 262.00 | 262.00 | 262.00 | 13.7K |
10:10 | 266.00 | 266.00 | 266.00 | 266.00 | 0.3K |
10:20 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
10:25 | 266.00 | 272.00 | 266.00 | 270.00 | 157.9K |
10:30 | 270.00 | 270.00 | 264.00 | 264.00 | 64.6K |
10:35 | 270.00 | 270.00 | 270.00 | 270.00 | 2.0K |
11:05 | 270.00 | 270.00 | 270.00 | 270.00 | 8.0K |
11:35 | 266.00 | 266.00 | 262.00 | 262.00 | 51.4K |
13:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
13:40 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
14:45 | 266.00 | 266.00 | 266.00 | 266.00 | 1.0K |
15:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
16:00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.6K |
16:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |