290.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 268.00 | 266.00 | 266.00 | 5.6K |
| 09:05 | 266.00 | 266.00 | 266.00 | 266.00 | 2.2K |
| 09:10 | 264.00 | 264.00 | 260.00 | 264.00 | 29.0K |
| 09:15 | 264.00 | 266.00 | 264.00 | 266.00 | 11.2K |
| 09:20 | 266.00 | 266.00 | 266.00 | 266.00 | 46.9K |
| 09:30 | 266.00 | 266.00 | 266.00 | 266.00 | 9.5K |
| 10:05 | 272.00 | 276.00 | 272.00 | 274.00 | 23.5K |
| 10:10 | 274.00 | 274.00 | 274.00 | 274.00 | 7.5K |
| 13:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 13:45 | 274.00 | 274.00 | 274.00 | 274.00 | 10.0K |
| 14:10 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 14:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 14:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 15:05 | 274.00 | 274.00 | 274.00 | 274.00 | 10.0K |
| 15:15 | 274.00 | 274.00 | 274.00 | 274.00 | 3.0K |
| 15:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 16:00 | 276.00 | 276.00 | 276.00 | 276.00 | 1.1K |
| 16:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |