290.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 278.00 | 278.00 | 276.00 | 276.00 | 14.3K |
| 09:10 | 278.00 | 278.00 | 278.00 | 278.00 | 2.0K |
| 09:20 | 274.00 | 274.00 | 262.00 | 262.00 | 59.9K |
| 09:25 | 274.00 | 274.00 | 274.00 | 274.00 | 7.9K |
| 09:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 09:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 10:00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.3K |
| 10:10 | 274.00 | 274.00 | 274.00 | 274.00 | 1.2K |
| 10:15 | 278.00 | 280.00 | 278.00 | 280.00 | 66.2K |
| 10:30 | 268.00 | 268.00 | 268.00 | 268.00 | 3.5K |
| 10:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 10:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:15 | 266.00 | 266.00 | 266.00 | 266.00 | 10.8K |
| 11:20 | 274.00 | 274.00 | 266.00 | 266.00 | 0.6K |
| 11:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 11:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 13:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |
| 14:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:45 | 270.00 | 270.00 | 270.00 | 270.00 | 3.7K |
| 15:15 | 270.00 | 270.00 | 270.00 | 270.00 | 1.1K |
| 15:35 | 266.00 | 266.00 | 266.00 | 266.00 | 31.8K |
| 15:45 | 264.00 | 266.00 | 264.00 | 266.00 | 15.7K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 16:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |