292.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 09:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 09:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.8K |
| 09:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 10:00 | 286.00 | 286.00 | 286.00 | 286.00 | 4.0K |
| 10:05 | 286.00 | 286.00 | 286.00 | 286.00 | 20.0K |
| 11:20 | 280.00 | 288.00 | 280.00 | 288.00 | 0.2K |
| 14:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 15:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 15:30 | 282.00 | 282.00 | 282.00 | 282.00 | 8.2K |
| 15:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |