292.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 276.00 | 276.00 | 276.00 | 276.00 | 2.5K |
| 09:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3K |
| 09:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 10:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 10:15 | 282.00 | 282.00 | 282.00 | 282.00 | 1.0K |
| 10:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.4K |
| 13:30 | 280.00 | 280.00 | 280.00 | 280.00 | 1.0K |
| 14:35 | 282.00 | 290.00 | 282.00 | 290.00 | 8.1K |
| 14:40 | 290.00 | 292.00 | 288.00 | 288.00 | 1.2K |
| 14:45 | 288.00 | 288.00 | 288.00 | 288.00 | 10.4K |
| 14:50 | 286.00 | 290.00 | 276.00 | 290.00 | 0.3K |
| 15:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.7K |
| 15:20 | 288.00 | 288.00 | 276.00 | 276.00 | 3.9K |
| 15:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3K |
| 16:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.9K |
| 16:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |