292.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 294.00 | 290.00 | 290.00 | 2.5K |
| 09:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:45 | 288.00 | 288.00 | 288.00 | 288.00 | 37.1K |
| 09:55 | 282.00 | 282.00 | 282.00 | 282.00 | 3.1K |
| 10:05 | 282.00 | 282.00 | 282.00 | 282.00 | 2.9K |
| 10:15 | 282.00 | 282.00 | 280.00 | 280.00 | 3.1K |
| 10:20 | 278.00 | 278.00 | 278.00 | 278.00 | 1.2K |
| 10:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 10:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 11:00 | 278.00 | 278.00 | 278.00 | 278.00 | 4.3K |
| 11:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 11:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 11:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 11:55 | 278.00 | 278.00 | 276.00 | 276.00 | 27.4K |
| 13:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 13:45 | 284.00 | 284.00 | 284.00 | 284.00 | 3.3K |
| 13:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 14:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:30 | 284.00 | 288.00 | 284.00 | 288.00 | 0.2K |
| 15:40 | 284.00 | 288.00 | 284.00 | 288.00 | 12.2K |
| 16:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |