292.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 300.00 | 300.00 | 300.00 | 300.00 | 1.8K |
| 09:35 | 294.00 | 298.00 | 294.00 | 298.00 | 14.4K |
| 09:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:00 | 298.00 | 298.00 | 298.00 | 298.00 | 15.8K |
| 10:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:50 | 290.00 | 290.00 | 290.00 | 290.00 | 24.0K |
| 14:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 14:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 16:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 16:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |