292.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 282.00 | 288.00 | 282.00 | 288.00 | 0.4K |
| 09:10 | 284.00 | 284.00 | 284.00 | 284.00 | 4.2K |
| 09:15 | 284.00 | 284.00 | 284.00 | 284.00 | 52.8K |
| 09:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 10:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 11:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 11:15 | 284.00 | 284.00 | 284.00 | 284.00 | 22.0K |
| 11:20 | 282.00 | 282.00 | 280.00 | 280.00 | 10.6K |
| 11:25 | 278.00 | 280.00 | 274.00 | 280.00 | 7.8K |
| 11:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 13:35 | 280.00 | 280.00 | 280.00 | 280.00 | 2.0K |
| 13:40 | 284.00 | 284.00 | 284.00 | 284.00 | 14.6K |
| 13:45 | 280.00 | 280.00 | 280.00 | 280.00 | 10.6K |
| 13:50 | 280.00 | 286.00 | 280.00 | 286.00 | 17.8K |
| 15:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 15:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 15:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 15:40 | 286.00 | 286.00 | 286.00 | 286.00 | 1.7K |
| 15:45 | 290.00 | 290.00 | 290.00 | 290.00 | 11.3K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |