292.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 300.00 | 300.00 | 296.00 | 296.00 | 31.9K |
| 09:10 | 290.00 | 290.00 | 290.00 | 290.00 | 6.6K |
| 09:15 | 290.00 | 290.00 | 290.00 | 290.00 | 3.2K |
| 09:25 | 290.00 | 290.00 | 290.00 | 290.00 | 66.1K |
| 09:30 | 290.00 | 290.00 | 290.00 | 290.00 | 7.5K |
| 09:40 | 290.00 | 290.00 | 290.00 | 290.00 | 7.9K |
| 09:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 10:10 | 298.00 | 298.00 | 294.00 | 294.00 | 1.2K |
| 10:45 | 296.00 | 298.00 | 296.00 | 298.00 | 1.8K |
| 10:55 | 298.00 | 298.00 | 298.00 | 298.00 | 1.0K |
| 11:00 | 296.00 | 296.00 | 296.00 | 296.00 | 26.9K |
| 11:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.8K |
| 11:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 11:55 | 298.00 | 298.00 | 298.00 | 298.00 | 9.1K |
| 13:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:20 | 292.00 | 292.00 | 288.00 | 288.00 | 18.3K |
| 15:25 | 288.00 | 288.00 | 286.00 | 288.00 | 6.3K |
| 15:30 | 284.00 | 284.00 | 282.00 | 282.00 | 1.3K |
| 15:35 | 282.00 | 290.00 | 282.00 | 290.00 | 3.6K |
| 15:40 | 290.00 | 290.00 | 282.00 | 282.00 | 0.7K |
| 15:45 | 282.00 | 296.00 | 282.00 | 296.00 | 7.6K |
| 16:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |