292.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 310.00 | 310.00 | 294.00 | 300.00 | 9.8K |
| 09:10 | 300.00 | 300.00 | 300.00 | 300.00 | 2.0K |
| 09:15 | 296.00 | 296.00 | 294.00 | 294.00 | 1.3K |
| 09:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.6K |
| 09:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 09:35 | 296.00 | 298.00 | 294.00 | 298.00 | 6.7K |
| 09:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.9K |
| 09:45 | 294.00 | 294.00 | 294.00 | 294.00 | 1.4K |
| 09:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 10:00 | 296.00 | 296.00 | 296.00 | 296.00 | 2.3K |
| 10:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:10 | 296.00 | 300.00 | 296.00 | 300.00 | 10.3K |
| 10:20 | 300.00 | 300.00 | 294.00 | 294.00 | 50.5K |
| 10:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 10:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 11:05 | 294.00 | 294.00 | 294.00 | 294.00 | 72.2K |
| 11:15 | 292.00 | 292.00 | 292.00 | 292.00 | 185.5K |
| 11:25 | 290.00 | 290.00 | 284.00 | 284.00 | 3.4K |
| 11:30 | 290.00 | 292.00 | 290.00 | 292.00 | 7.5K |
| 11:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.5K |
| 11:40 | 290.00 | 290.00 | 290.00 | 290.00 | 2.3K |
| 13:30 | 286.00 | 290.00 | 286.00 | 290.00 | 9.0K |
| 13:40 | 290.00 | 290.00 | 290.00 | 290.00 | 2.8K |
| 13:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 13:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 14:00 | 292.00 | 292.00 | 292.00 | 292.00 | 9.0K |
| 14:15 | 296.00 | 296.00 | 296.00 | 296.00 | 2.0K |
| 14:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 14:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 15:10 | 292.00 | 292.00 | 292.00 | 292.00 | 5.5K |
| 15:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 15:20 | 290.00 | 290.00 | 286.00 | 286.00 | 6.8K |
| 15:25 | 296.00 | 296.00 | 296.00 | 296.00 | 3.3K |
| 15:40 | 288.00 | 288.00 | 288.00 | 288.00 | 2.0K |
| 15:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 16:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |