282.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 294.00 | 302.00 | 294.00 | 296.00 | 10.2K |
| 09:30 | 294.00 | 294.00 | 294.00 | 294.00 | 2.5K |
| 09:35 | 290.00 | 290.00 | 290.00 | 290.00 | 10.0K |
| 10:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 10:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 10:25 | 296.00 | 296.00 | 296.00 | 296.00 | 8.2K |
| 10:30 | 296.00 | 296.00 | 296.00 | 296.00 | 11.8K |
| 10:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:40 | 298.00 | 298.00 | 298.00 | 298.00 | 5.0K |
| 10:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.7K |
| 10:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 11:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 11:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 13:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 14:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 14:35 | 292.00 | 292.00 | 290.00 | 290.00 | 9.8K |
| 14:50 | 290.00 | 290.00 | 290.00 | 290.00 | 1.2K |
| 15:05 | 290.00 | 294.00 | 290.00 | 294.00 | 0.2K |
| 15:15 | 292.00 | 292.00 | 290.00 | 290.00 | 0.3K |
| 15:20 | 294.00 | 294.00 | 290.00 | 294.00 | 0.9K |
| 15:25 | 294.00 | 294.00 | 294.00 | 294.00 | 2.0K |
| 15:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 15:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 16:00 | 298.00 | 298.00 | 298.00 | 298.00 | 100.0K |
| 16:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |