292.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 292.00 | 292.00 | 292.00 | 2.1K |
| 09:10 | 294.00 | 296.00 | 294.00 | 294.00 | 1.8K |
| 09:15 | 294.00 | 296.00 | 294.00 | 296.00 | 2.5K |
| 10:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.9K |
| 10:10 | 292.00 | 292.00 | 292.00 | 292.00 | 3.2K |
| 10:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 10:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 10:45 | 290.00 | 290.00 | 284.00 | 284.00 | 4.4K |
| 10:50 | 282.00 | 290.00 | 282.00 | 290.00 | 2.4K |
| 11:00 | 288.00 | 290.00 | 288.00 | 290.00 | 0.6K |
| 11:15 | 290.00 | 290.00 | 290.00 | 290.00 | 4.0K |
| 11:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 11:50 | 282.00 | 282.00 | 282.00 | 282.00 | 3.0K |
| 13:30 | 290.00 | 290.00 | 290.00 | 290.00 | 3.6K |
| 14:20 | 290.00 | 290.00 | 290.00 | 290.00 | 20.0K |
| 14:50 | 288.00 | 290.00 | 286.00 | 290.00 | 13.0K |
| 15:05 | 286.00 | 286.00 | 286.00 | 286.00 | 16.7K |
| 15:20 | 288.00 | 288.00 | 288.00 | 288.00 | 1.9K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 33.6K |
| 15:35 | 286.00 | 286.00 | 286.00 | 286.00 | 126.9K |
| 15:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 15:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 16:00 | 296.00 | 296.00 | 296.00 | 296.00 | 100.0K |
| 16:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |