282.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 282.00 | 282.00 | 282.00 | 5.4K |
| 09:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 09:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 09:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 09:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.4K |
| 09:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 09:55 | 278.00 | 278.00 | 278.00 | 278.00 | 9.8K |
| 10:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.4K |
| 11:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.3K |
| 11:05 | 280.00 | 300.00 | 280.00 | 300.00 | 128.1K |
| 11:10 | 296.00 | 296.00 | 294.00 | 294.00 | 2.1K |
| 11:15 | 290.00 | 296.00 | 288.00 | 292.00 | 36.6K |
| 11:20 | 286.00 | 292.00 | 282.00 | 292.00 | 176.5K |
| 11:25 | 292.00 | 296.00 | 292.00 | 296.00 | 11.6K |
| 14:00 | 296.00 | 306.00 | 286.00 | 292.00 | 218.5K |
| 14:05 | 304.00 | 306.00 | 304.00 | 304.00 | 20.2K |
| 14:10 | 302.00 | 304.00 | 292.00 | 302.00 | 49.5K |
| 14:15 | 302.00 | 304.00 | 294.00 | 302.00 | 78.0K |
| 14:20 | 298.00 | 302.00 | 290.00 | 302.00 | 7.6K |
| 14:25 | 292.00 | 300.00 | 292.00 | 300.00 | 1.3K |
| 14:30 | 300.00 | 300.00 | 298.00 | 298.00 | 3.5K |
| 14:35 | 296.00 | 300.00 | 294.00 | 300.00 | 4.7K |
| 14:40 | 296.00 | 298.00 | 294.00 | 294.00 | 27.2K |
| 14:45 | 294.00 | 298.00 | 290.00 | 298.00 | 28.7K |
| 14:50 | 292.00 | 298.00 | 292.00 | 298.00 | 2.2K |
| 14:55 | 296.00 | 298.00 | 294.00 | 298.00 | 15.9K |
| 15:00 | 296.00 | 298.00 | 294.00 | 298.00 | 11.3K |
| 15:05 | 296.00 | 298.00 | 294.00 | 298.00 | 2.0K |
| 15:10 | 298.00 | 298.00 | 292.00 | 298.00 | 46.7K |
| 15:15 | 292.00 | 298.00 | 292.00 | 298.00 | 4.5K |
| 15:25 | 298.00 | 298.00 | 290.00 | 298.00 | 2.1K |
| 15:30 | 298.00 | 298.00 | 298.00 | 298.00 | 10.0K |
| 15:45 | 298.00 | 298.00 | 298.00 | 298.00 | 4.0K |
| 16:00 | 296.00 | 296.00 | 296.00 | 296.00 | 42.5K |
| 16:05 | 296.00 | 296.00 | 296.00 | 296.00 | 33.7K |
| 16:10 | 296.00 | 296.00 | 296.00 | 296.00 | 2.0K |
| 16:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |