282.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 288.00 | 280.00 | 284.00 | 26.5K |
| 09:05 | 278.00 | 278.00 | 278.00 | 278.00 | 21.8K |
| 09:10 | 278.00 | 278.00 | 278.00 | 278.00 | 16.8K |
| 09:15 | 278.00 | 278.00 | 278.00 | 278.00 | 5.5K |
| 09:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 09:45 | 282.00 | 282.00 | 282.00 | 282.00 | 4.0K |
| 09:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 10:05 | 278.00 | 278.00 | 278.00 | 278.00 | 1.0K |
| 10:30 | 278.00 | 278.00 | 278.00 | 278.00 | 8.0K |
| 10:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 11:20 | 278.00 | 282.00 | 278.00 | 282.00 | 0.5K |
| 11:25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 11:40 | 278.00 | 278.00 | 278.00 | 278.00 | 8.6K |
| 11:45 | 278.00 | 278.00 | 278.00 | 278.00 | 3.3K |
| 11:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.5K |
| 13:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 13:40 | 278.00 | 278.00 | 278.00 | 278.00 | 1.1K |
| 14:00 | 280.00 | 280.00 | 280.00 | 280.00 | 9.3K |
| 14:05 | 280.00 | 280.00 | 280.00 | 280.00 | 2.0K |
| 14:10 | 276.00 | 276.00 | 272.00 | 272.00 | 55.0K |
| 14:15 | 270.00 | 270.00 | 270.00 | 270.00 | 55.1K |
| 14:20 | 266.00 | 278.00 | 266.00 | 278.00 | 32.4K |
| 14:25 | 280.00 | 280.00 | 270.00 | 270.00 | 11.4K |
| 14:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.6K |
| 15:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 15:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 15:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.6K |
| 15:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 15:45 | 276.00 | 278.00 | 276.00 | 278.00 | 0.4K |
| 16:00 | 282.00 | 282.00 | 282.00 | 282.00 | 100.0K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |