282.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 260.00 | 260.00 | 260.00 | 3.1K |
| 09:05 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 09:10 | 260.00 | 260.00 | 260.00 | 260.00 | 2.4K |
| 09:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 09:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 09:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 09:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 10:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.4K |
| 10:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.3K |
| 10:40 | 264.00 | 264.00 | 264.00 | 264.00 | 2.0K |
| 10:55 | 264.00 | 266.00 | 264.00 | 266.00 | 6.3K |
| 11:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 11:35 | 264.00 | 264.00 | 264.00 | 264.00 | 1.4K |
| 13:30 | 264.00 | 266.00 | 264.00 | 266.00 | 0.9K |
| 13:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 13:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 13:55 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 14:05 | 266.00 | 266.00 | 266.00 | 266.00 | 9.8K |
| 14:10 | 266.00 | 266.00 | 264.00 | 264.00 | 0.3K |
| 14:25 | 264.00 | 264.00 | 264.00 | 264.00 | 2.0K |
| 14:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 15:05 | 268.00 | 276.00 | 268.00 | 274.00 | 56.7K |
| 15:10 | 274.00 | 280.00 | 274.00 | 280.00 | 80.8K |
| 15:15 | 280.00 | 280.00 | 274.00 | 274.00 | 17.2K |
| 15:20 | 282.00 | 282.00 | 282.00 | 282.00 | 3.2K |
| 15:25 | 282.00 | 284.00 | 282.00 | 284.00 | 16.6K |
| 15:30 | 284.00 | 290.00 | 282.00 | 288.00 | 89.5K |
| 15:35 | 286.00 | 286.00 | 284.00 | 286.00 | 25.9K |
| 15:40 | 288.00 | 290.00 | 288.00 | 290.00 | 66.1K |
| 15:45 | 290.00 | 294.00 | 288.00 | 292.00 | 34.2K |
| 16:00 | 292.00 | 292.00 | 292.00 | 292.00 | 80.5K |
| 16:05 | 292.00 | 292.00 | 292.00 | 292.00 | 5.4K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |