282.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 208.00 | 208.00 | 208.00 | 208.00 | 9.9K |
| 09:55 | 208.00 | 208.00 | 208.00 | 208.00 | 2.1K |
| 10:15 | 208.00 | 208.00 | 208.00 | 208.00 | 5.3K |
| 10:30 | 212.00 | 212.00 | 212.00 | 212.00 | 5.1K |
| 10:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 10:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 11:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 13:45 | 218.00 | 250.00 | 218.00 | 238.00 | 100.1K |
| 13:55 | 220.00 | 220.00 | 216.00 | 218.00 | 23.5K |
| 14:00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.1K |
| 14:05 | 234.00 | 234.00 | 234.00 | 234.00 | 17.2K |
| 14:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 14:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 14:20 | 234.00 | 234.00 | 224.00 | 224.00 | 2.0K |
| 14:25 | 240.00 | 250.00 | 240.00 | 250.00 | 100.0K |
| 14:35 | 236.00 | 236.00 | 236.00 | 236.00 | 5.6K |
| 14:40 | 226.00 | 226.00 | 226.00 | 226.00 | 5.7K |
| 14:45 | 226.00 | 226.00 | 226.00 | 226.00 | 34.1K |
| 14:50 | 226.00 | 250.00 | 226.00 | 250.00 | 220.0K |
| 14:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 15:05 | 240.00 | 240.00 | 240.00 | 240.00 | 5.0K |
| 15:10 | 240.00 | 240.00 | 230.00 | 230.00 | 0.3K |
| 15:15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.4K |
| 15:20 | 230.00 | 230.00 | 230.00 | 230.00 | 1.3K |
| 15:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 15:40 | 238.00 | 238.00 | 238.00 | 238.00 | 3.0K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 10.1K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |