292.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.6K |
| 10:15 | 238.00 | 238.00 | 238.00 | 238.00 | 6.9K |
| 10:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 11:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 11:25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 11:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 11:40 | 238.00 | 238.00 | 238.00 | 238.00 | 1.9K |
| 13:40 | 240.00 | 240.00 | 240.00 | 240.00 | 6.8K |
| 13:45 | 240.00 | 240.00 | 240.00 | 240.00 | 7.0K |
| 13:50 | 242.00 | 242.00 | 242.00 | 242.00 | 1.5K |
| 13:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 14:00 | 242.00 | 242.00 | 242.00 | 242.00 | 2.0K |
| 14:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 14:35 | 242.00 | 242.00 | 242.00 | 242.00 | 9.2K |
| 14:55 | 242.00 | 242.00 | 242.00 | 242.00 | 4.5K |
| 15:25 | 242.00 | 244.00 | 242.00 | 244.00 | 39.0K |
| 15:30 | 244.00 | 246.00 | 244.00 | 246.00 | 1.1K |
| 15:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.6K |
| 16:00 | 242.00 | 242.00 | 242.00 | 242.00 | 25.7K |
| 16:05 | 242.00 | 242.00 | 242.00 | 242.00 | 3.2K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |