286.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 09:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 09:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 09:40 | 234.00 | 234.00 | 228.00 | 228.00 | 2.2K |
| 09:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 09:50 | 238.00 | 238.00 | 238.00 | 238.00 | 2.7K |
| 10:00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.3K |
| 10:05 | 228.00 | 228.00 | 228.00 | 228.00 | 1.0K |
| 10:10 | 228.00 | 228.00 | 228.00 | 228.00 | 2.0K |
| 10:15 | 228.00 | 238.00 | 228.00 | 238.00 | 5.1K |
| 10:30 | 230.00 | 230.00 | 230.00 | 230.00 | 2.0K |
| 11:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 11:55 | 230.00 | 230.00 | 230.00 | 230.00 | 9.3K |
| 13:30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.7K |
| 13:45 | 234.00 | 234.00 | 234.00 | 234.00 | 1.3K |
| 14:15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 14:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 14:40 | 230.00 | 230.00 | 230.00 | 230.00 | 0.3K |
| 15:05 | 234.00 | 234.00 | 234.00 | 234.00 | 16.0K |
| 15:40 | 236.00 | 236.00 | 234.00 | 234.00 | 0.7K |
| 15:45 | 232.00 | 232.00 | 232.00 | 232.00 | 1.0K |
| 16:00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.8K |
| 16:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |