278.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 09:15 | 246.00 | 248.00 | 242.00 | 242.00 | 5.6K |
| 09:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.8K |
| 09:35 | 242.00 | 242.00 | 242.00 | 242.00 | 3.0K |
| 09:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 09:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 10:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 10:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 10:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 10:55 | 242.00 | 242.00 | 242.00 | 242.00 | 2.2K |
| 11:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:20 | 240.00 | 240.00 | 240.00 | 240.00 | 19.8K |
| 11:25 | 240.00 | 240.00 | 240.00 | 240.00 | 1.7K |
| 13:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 14:15 | 242.00 | 242.00 | 242.00 | 242.00 | 5.0K |
| 14:35 | 240.00 | 240.00 | 240.00 | 240.00 | 1.5K |
| 14:45 | 240.00 | 240.00 | 236.00 | 236.00 | 0.2K |
| 14:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 14:55 | 240.00 | 240.00 | 240.00 | 240.00 | 3.3K |
| 15:20 | 242.00 | 242.00 | 242.00 | 242.00 | 12.3K |
| 15:35 | 244.00 | 244.00 | 244.00 | 244.00 | 5.2K |
| 15:40 | 244.00 | 244.00 | 244.00 | 244.00 | 12.1K |
| 15:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 16:00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.8K |
| 16:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |