4.77
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.03 | 5.03 | 5.03 | 23.7K |
| 09:31 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 09:32 | 5.06 | 5.06 | 5.04 | 5.04 | 2.6K |
| 09:33 | 5.04 | 5.06 | 5.00 | 5.00 | 4.8K |
| 09:34 | 5.05 | 5.05 | 5.05 | 5.05 | 5.0K |
| 09:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 09:37 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 09:38 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 09:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 09:43 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 09:46 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 09:48 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:49 | 5.16 | 5.16 | 5.11 | 5.11 | 1.2K |
| 09:51 | 5.11 | 5.11 | 5.11 | 5.11 | 3.3K |
| 09:53 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 09:54 | 5.16 | 5.17 | 5.16 | 5.17 | 1.2K |
| 09:57 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 09:59 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 10:06 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:10 | 5.16 | 5.16 | 5.16 | 5.16 | 2.1K |
| 10:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 10:12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 10:15 | 5.16 | 5.16 | 5.16 | 5.16 | 2.3K |
| 10:16 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:18 | 5.09 | 5.09 | 5.09 | 5.09 | 0.8K |
| 10:19 | 5.15 | 5.15 | 5.10 | 5.10 | 1.3K |
| 10:21 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:24 | 5.14 | 5.18 | 5.14 | 5.18 | 1.6K |
| 10:30 | 5.08 | 5.08 | 4.98 | 4.99 | 14.7K |
| 10:31 | 5.04 | 5.04 | 5.04 | 5.04 | 5.4K |
| 10:33 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:34 | 5.02 | 5.02 | 5.02 | 5.02 | 3.7K |
| 10:35 | 5.02 | 5.07 | 5.02 | 5.02 | 4.4K |
| 10:36 | 5.05 | 5.05 | 5.00 | 5.00 | 1.8K |
| 10:37 | 5.04 | 5.05 | 5.01 | 5.05 | 3.4K |
| 10:38 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 10:39 | 5.04 | 5.05 | 5.02 | 5.02 | 4.7K |
| 10:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 10:41 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 10:42 | 5.05 | 5.06 | 5.05 | 5.06 | 5.1K |
| 10:43 | 5.09 | 5.09 | 5.06 | 5.06 | 1.5K |
| 10:44 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 10:45 | 5.06 | 5.06 | 5.06 | 5.06 | 0.9K |
| 10:46 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 10:48 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 10:51 | 5.05 | 5.08 | 5.05 | 5.08 | 1.3K |
| 10:52 | 5.07 | 5.07 | 5.06 | 5.06 | 1.1K |
| 10:53 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:54 | 5.11 | 5.11 | 5.07 | 5.07 | 0.3K |
| 10:55 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 10:56 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 10:57 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 10:59 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:00 | 5.10 | 5.10 | 5.08 | 5.08 | 1.0K |
| 11:05 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 11:06 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 11:07 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 11:08 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 11:09 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 11:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 11:14 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 11:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 11:19 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 11:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 11:24 | 5.00 | 5.01 | 5.00 | 5.01 | 5.7K |
| 11:27 | 5.00 | 5.00 | 5.00 | 5.00 | 2.3K |
| 11:28 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 11:29 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 11:30 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 11:31 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 11:32 | 5.03 | 5.03 | 5.03 | 5.03 | 3.3K |
| 11:37 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 11:39 | 5.05 | 5.05 | 5.03 | 5.03 | 0.7K |
| 11:43 | 4.99 | 4.99 | 4.99 | 4.99 | 3.6K |
| 11:44 | 5.06 | 5.06 | 5.06 | 5.06 | 4.9K |
| 11:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:46 | 4.99 | 5.02 | 4.99 | 5.02 | 0.4K |
| 11:47 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 11:51 | 5.02 | 5.02 | 5.01 | 5.01 | 0.6K |
| 11:55 | 5.02 | 5.02 | 5.02 | 5.02 | 1.9K |
| 11:58 | 5.02 | 5.02 | 5.00 | 5.00 | 10.9K |
| 12:02 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 12:05 | 5.04 | 5.04 | 5.02 | 5.02 | 7.0K |
| 12:06 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 12:09 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 12:10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 12:11 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 12:13 | 5.03 | 5.03 | 5.00 | 5.00 | 1.6K |
| 12:14 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 12:15 | 5.00 | 5.00 | 4.98 | 4.98 | 0.6K |
| 12:16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 12:17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 12:18 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 12:20 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 12:21 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 12:27 | 4.98 | 4.98 | 4.98 | 4.98 | 2.3K |
| 12:28 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 12:29 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 12:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 12:31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 12:33 | 5.00 | 5.01 | 5.00 | 5.01 | 0.6K |
| 12:36 | 5.01 | 5.02 | 4.99 | 5.02 | 1.0K |
| 12:39 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:43 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 12:44 | 5.03 | 5.03 | 5.03 | 5.03 | 0.9K |
| 12:47 | 5.03 | 5.05 | 5.03 | 5.05 | 0.5K |
| 12:50 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 12:51 | 5.06 | 5.06 | 5.02 | 5.05 | 1.3K |
| 12:52 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 12:53 | 5.10 | 5.10 | 5.07 | 5.07 | 0.7K |
| 12:54 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 12:55 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 12:56 | 5.11 | 5.11 | 5.11 | 5.11 | 4.8K |
| 12:57 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:58 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 13:03 | 5.08 | 5.11 | 5.08 | 5.11 | 0.2K |
| 13:04 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:07 | 5.08 | 5.14 | 5.08 | 5.14 | 0.6K |
| 13:10 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:12 | 5.10 | 5.13 | 5.10 | 5.13 | 0.3K |
| 13:14 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 13:17 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 13:19 | 5.11 | 5.11 | 5.11 | 5.11 | 5.4K |
| 13:21 | 5.14 | 5.14 | 5.11 | 5.11 | 0.4K |
| 13:22 | 5.12 | 5.13 | 5.12 | 5.13 | 0.4K |
| 13:25 | 5.08 | 5.08 | 5.08 | 5.08 | 1.6K |
| 13:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 13:32 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 13:33 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 13:38 | 5.12 | 5.17 | 5.12 | 5.17 | 1.2K |
| 13:39 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 13:46 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:49 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 13:51 | 5.15 | 5.16 | 5.11 | 5.16 | 5.8K |
| 13:52 | 5.17 | 5.17 | 5.16 | 5.16 | 0.6K |
| 13:53 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 13:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 13:58 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 14:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:02 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 14:04 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:07 | 5.12 | 5.18 | 5.12 | 5.16 | 5.9K |
| 14:14 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 14:22 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 14:29 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 14:31 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 14:32 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 14:34 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 14:47 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 14:55 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 14:56 | 5.14 | 5.14 | 5.07 | 5.07 | 0.7K |
| 14:57 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:04 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:09 | 5.09 | 5.09 | 5.09 | 5.09 | 2.4K |
| 15:11 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 15:16 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 15:17 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:22 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:23 | 5.12 | 5.12 | 5.12 | 5.12 | 1.1K |
| 15:26 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 15:29 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 15:32 | 5.10 | 5.12 | 5.10 | 5.12 | 0.4K |
| 15:34 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:36 | 5.13 | 5.13 | 5.09 | 5.09 | 6.0K |
| 15:38 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 15:43 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:49 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 15:52 | 5.11 | 5.12 | 5.11 | 5.12 | 2.3K |
| 15:54 | 5.11 | 5.12 | 5.11 | 5.12 | 3.2K |
| 15:55 | 5.11 | 5.11 | 5.10 | 5.10 | 0.9K |
| 15:56 | 5.11 | 5.11 | 5.10 | 5.10 | 0.9K |
| 15:57 | 5.11 | 5.11 | 5.09 | 5.11 | 5.9K |
| 15:58 | 5.11 | 5.14 | 5.10 | 5.10 | 1.8K |
| 15:59 | 5.10 | 5.14 | 5.10 | 5.11 | 15.7K |