4.77
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.87 | 3.87 | 3.87 | 3.87 | 7.2K |
| 09:31 | 3.93 | 3.93 | 3.93 | 3.93 | 1.1K |
| 09:33 | 3.91 | 3.91 | 3.89 | 3.89 | 0.7K |
| 09:34 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 09:37 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 09:39 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 09:42 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 09:43 | 3.94 | 3.97 | 3.94 | 3.97 | 2.0K |
| 09:44 | 3.98 | 3.98 | 3.90 | 3.94 | 2.0K |
| 09:51 | 3.90 | 3.90 | 3.90 | 3.90 | 1.3K |
| 09:52 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 09:54 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 09:56 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 09:58 | 3.90 | 3.92 | 3.89 | 3.89 | 3.5K |
| 10:00 | 3.90 | 3.90 | 3.89 | 3.89 | 0.4K |
| 10:01 | 3.94 | 3.94 | 3.89 | 3.89 | 0.9K |
| 10:02 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 10:03 | 3.93 | 3.98 | 3.89 | 3.89 | 2.9K |
| 10:05 | 3.89 | 3.94 | 3.89 | 3.94 | 1.8K |
| 10:06 | 3.90 | 3.98 | 3.90 | 3.98 | 2.7K |
| 10:07 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 10:08 | 3.89 | 3.90 | 3.89 | 3.90 | 0.7K |
| 10:09 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 10:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 10:11 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 10:13 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 10:16 | 3.94 | 3.97 | 3.94 | 3.97 | 0.6K |
| 10:19 | 3.93 | 3.93 | 3.93 | 3.93 | 2.2K |
| 10:28 | 3.88 | 3.88 | 3.88 | 3.88 | 2.6K |
| 10:38 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 10:46 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 10:52 | 3.87 | 3.87 | 3.87 | 3.87 | 8.7K |
| 10:54 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 10:55 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 10:56 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 10:57 | 3.86 | 3.88 | 3.86 | 3.88 | 1.4K |
| 10:58 | 3.89 | 3.89 | 3.88 | 3.88 | 0.4K |
| 10:59 | 3.87 | 3.87 | 3.87 | 3.87 | 1.4K |
| 11:00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 11:01 | 3.87 | 3.87 | 3.81 | 3.81 | 2.8K |
| 11:02 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 11:03 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 11:04 | 3.88 | 3.89 | 3.88 | 3.89 | 0.2K |
| 11:05 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 11:07 | 3.86 | 3.86 | 3.86 | 3.86 | 0.7K |
| 11:10 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 11:11 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 11:13 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 11:15 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 11:16 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 11:26 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 11:27 | 3.85 | 3.85 | 3.85 | 3.85 | 0.7K |
| 11:39 | 3.89 | 3.89 | 3.85 | 3.85 | 0.2K |
| 11:42 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 11:43 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 11:48 | 3.86 | 3.86 | 3.84 | 3.84 | 0.4K |
| 11:50 | 3.89 | 3.89 | 3.89 | 3.89 | 0.4K |
| 11:57 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 12:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 12:01 | 3.87 | 3.87 | 3.87 | 3.87 | 1.5K |
| 12:11 | 3.85 | 3.85 | 3.85 | 3.85 | 0.6K |
| 12:21 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 12:22 | 3.85 | 3.85 | 3.85 | 3.85 | 1.2K |
| 12:26 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 12:33 | 3.82 | 3.82 | 3.82 | 3.82 | 0.6K |
| 12:45 | 3.83 | 3.83 | 3.83 | 3.83 | 0.9K |
| 12:49 | 3.84 | 3.85 | 3.84 | 3.85 | 0.3K |
| 12:50 | 3.87 | 3.87 | 3.87 | 3.87 | 1.4K |
| 13:00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.6K |
| 15:59 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |