最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 34.0K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 100.0K |
| 10:25 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 200.0K |
| 11:10 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 199.0K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 41.0K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 40.0K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 19.0K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 108.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 36.0K |