最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.10 | 4.10 | 1,197.0K |
| 09:55 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 13:35 | 4.12 | 4.12 | 4.12 | 4.12 | 10.0K |
| 13:45 | 4.10 | 4.10 | 4.10 | 4.10 | 36.0K |
| 13:50 | 4.08 | 4.08 | 4.08 | 4.08 | 25.0K |
| 13:55 | 4.06 | 4.06 | 4.06 | 4.06 | 10.0K |
| 14:25 | 4.06 | 4.06 | 4.06 | 4.06 | 10.0K |
| 14:50 | 4.06 | 4.06 | 4.06 | 4.06 | 152.0K |
| 14:55 | 4.06 | 4.06 | 4.06 | 4.06 | 10.0K |