最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 100.0K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 208.0K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 7.0K |
| 13:20 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 14:00 | 4.01 | 4.01 | 4.01 | 4.01 | 21.0K |
| 14:20 | 4.01 | 4.01 | 4.01 | 4.01 | 5.0K |
| 14:50 | 4.19 | 4.19 | 4.19 | 4.19 | 205.0K |
| 14:55 | 4.19 | 4.19 | 4.19 | 4.19 | 7.0K |