最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 4.01 | 4.01 | 4.01 | 4.01 | 28.0K |
| 10:25 | 4.01 | 4.01 | 4.01 | 4.01 | 14.0K |
| 13:15 | 4.01 | 4.10 | 4.01 | 4.10 | 118.0K |
| 13:20 | 4.10 | 4.10 | 4.10 | 4.10 | 30.0K |
| 13:25 | 4.10 | 4.10 | 4.10 | 4.10 | 20.0K |
| 13:55 | 4.05 | 4.05 | 4.01 | 4.01 | 38.0K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 72.0K |
| 14:05 | 4.05 | 4.05 | 4.05 | 4.05 | 49.0K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 139.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |