最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.16 | 4.16 | 4.16 | 4.16 | 4.0K |
| 10:00 | 4.16 | 4.16 | 4.16 | 4.16 | 10.0K |
| 13:45 | 4.04 | 4.04 | 4.04 | 4.04 | 16.0K |
| 13:55 | 4.04 | 4.04 | 4.04 | 4.04 | 10.0K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 19.0K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 14:25 | 4.04 | 4.04 | 4.04 | 4.04 | 9.0K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 104.0K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |