Atlanticus Holdings Corp.

ATLC
🏛️ 美国 →
60.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.67 68.67 68.67 68.67 0.4K
09:32 69.39 69.39 69.39 69.39 0.2K
09:37 67.99 67.99 67.84 67.84 1.0K
09:41 69.61 69.61 69.61 69.61 0.3K
09:46 68.48 68.49 68.38 68.49 1.5K
09:51 68.94 68.94 68.94 68.94 0.7K
10:10 69.14 69.14 69.14 69.14 0.9K
10:20 68.60 68.60 68.60 68.60 0.4K
10:30 68.60 68.60 68.60 68.60 0.3K
10:34 68.51 68.51 68.51 68.51 0.3K
10:51 68.15 68.43 68.15 68.43 0.8K
11:03 68.03 68.03 68.03 68.03 0.1K
11:08 68.14 68.14 68.14 68.14 0.1K
11:11 68.01 68.01 68.01 68.01 0.7K
11:39 68.16 68.16 68.16 68.16 0.1K
11:40 68.09 68.09 68.09 68.09 0.2K
11:43 68.10 68.10 68.10 68.10 0.7K
11:55 68.19 68.19 68.19 68.19 0.1K
11:57 67.94 67.94 67.94 67.94 0.8K
12:03 67.75 67.75 67.75 67.75 0.2K
12:06 67.73 67.74 67.73 67.74 0.5K
12:15 67.72 67.72 67.72 67.72 0.2K
12:18 68.29 68.29 68.29 68.29 0.1K
12:21 67.41 67.41 67.41 67.41 1.1K
12:28 67.89 67.89 67.89 67.89 0.1K
12:33 67.89 67.89 67.89 67.89 0.3K
12:49 67.97 67.97 67.97 67.97 0.2K
12:53 67.89 67.89 67.89 67.89 0.2K
13:11 67.67 67.67 67.67 67.67 0.1K
13:12 67.78 67.78 67.78 67.78 0.1K
13:17 67.50 67.50 67.50 67.50 0.5K
13:19 67.39 67.39 67.39 67.39 0.2K
13:22 67.37 67.37 67.36 67.36 0.6K
13:23 67.48 67.48 67.48 67.48 0.8K
13:39 67.57 67.57 67.57 67.57 0.2K
13:44 67.32 67.32 67.32 67.32 0.1K
13:47 67.32 67.60 67.32 67.60 0.3K
13:56 67.02 67.02 67.02 67.02 0.2K
13:59 67.00 67.00 67.00 67.00 0.4K
14:01 67.31 67.31 67.31 67.31 0.1K
14:03 67.03 67.03 67.03 67.03 0.9K
14:08 67.27 67.27 67.27 67.27 0.2K
14:11 67.09 67.09 67.09 67.09 0.2K
14:13 67.17 67.17 67.17 67.17 0.4K
14:18 67.09 67.09 67.09 67.09 0.4K
14:28 67.04 67.04 67.04 67.04 1.3K
14:58 67.01 67.01 67.01 67.01 0.3K
15:05 67.11 67.11 67.11 67.11 0.1K
15:09 66.86 66.86 66.86 66.86 0.3K
15:16 66.83 66.83 66.83 66.83 0.4K
15:20 66.61 66.61 66.61 66.61 0.3K
15:21 66.63 66.63 66.63 66.63 0.2K
15:29 66.63 66.63 66.63 66.63 1.0K
15:43 66.60 66.60 66.60 66.60 0.5K
15:45 66.55 66.79 66.55 66.79 2.2K
15:52 66.83 66.83 66.83 66.83 0.8K
15:55 67.05 67.05 67.05 67.05 0.6K
15:58 66.99 66.99 66.99 66.99 0.8K
15:59 67.08 67.14 67.08 67.14 6.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据